| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 10.59 | 10.65 | 10.54 | 10.63 | 10.63 | +0.04 (+0.38%) | 1,534,900 |
| 30 Nov 2020 | CNY | 10.64 | 10.72 | 10.54 | 10.59 | 10.59 | -0.05 (-0.47%) | 1,807,200 |
| 27 Nov 2020 | CNY | 10.63 | 10.68 | 10.51 | 10.64 | 10.64 | -0.02 (-0.19%) | 1,598,352 |
| 26 Nov 2020 | CNY | 10.73 | 10.74 | 10.6 | 10.66 | 10.66 | -0.09 (-0.84%) | 1,608,184 |
| 25 Nov 2020 | CNY | 10.8 | 10.92 | 10.68 | 10.75 | 10.75 | -0.09 (-0.83%) | 2,478,840 |
| 24 Nov 2020 | CNY | 10.93 | 10.93 | 10.79 | 10.84 | 10.84 | -0.07 (-0.64%) | 2,030,073 |
| 23 Nov 2020 | CNY | 10.7 | 11.06 | 10.58 | 10.91 | 10.91 | +0.23 (+2.15%) | 4,411,564 |
| 20 Nov 2020 | CNY | 10.77 | 10.83 | 10.67 | 10.68 | 10.68 | -0.12 (-1.11%) | 1,758,511 |
| 19 Nov 2020 | CNY | 10.77 | 10.87 | 10.66 | 10.8 | 10.8 | 0.0 (0.0%) | 2,275,600 |
| 18 Nov 2020 | CNY | 10.78 | 10.98 | 10.63 | 10.8 | 10.8 | +0.06 (+0.56%) | 3,416,073 |
| 17 Nov 2020 | CNY | 10.61 | 10.77 | 10.45 | 10.74 | 10.74 | +0.16 (+1.51%) | 3,931,632 |
| 16 Nov 2020 | CNY | 10.3 | 10.59 | 10.25 | 10.58 | 10.58 | +0.33 (+3.22%) | 3,332,850 |
| 13 Nov 2020 | CNY | 10.33 | 10.33 | 10.2 | 10.25 | 10.25 | -0.11 (-1.06%) | 2,257,228 |
| 12 Nov 2020 | CNY | 10.46 | 10.49 | 10.28 | 10.36 | 10.36 | -0.1 (-0.96%) | 2,064,550 |
| 11 Nov 2020 | CNY | 10.63 | 10.63 | 10.4 | 10.46 | 10.46 | -0.15 (-1.41%) | 2,595,550 |
| 10 Nov 2020 | CNY | 10.7 | 10.81 | 10.54 | 10.61 | 10.61 | -0.06 (-0.56%) | 3,113,994 |
| 9 Nov 2020 | CNY | 10.55 | 10.75 | 10.55 | 10.67 | 10.67 | +0.13 (+1.23%) | 3,792,271 |
| 6 Nov 2020 | CNY | 10.68 | 10.68 | 10.44 | 10.54 | 10.54 | -0.11 (-1.03%) | 2,427,750 |
| 5 Nov 2020 | CNY | 10.35 | 10.76 | 10.35 | 10.65 | 10.65 | +0.37 (+3.60%) | 4,141,653 |
| 4 Nov 2020 | CNY | 10.38 | 10.42 | 10.21 | 10.28 | 10.28 | -0.07 (-0.68%) | 2,175,027 |
| 3 Nov 2020 | CNY | 10.21 | 10.37 | 10.15 | 10.35 | 10.35 | +0.17 (+1.67%) | 3,078,227 |
| 2 Nov 2020 | CNY | 10.38 | 10.4 | 10.1 | 10.18 | 10.18 | -0.14 (-1.36%) | 4,011,314 |
| 30 Oct 2020 | CNY | 10.65 | 10.67 | 10.3 | 10.32 | 10.32 | -0.33 (-3.10%) | 3,124,479 |
| 29 Oct 2020 | CNY | 10.4 | 10.69 | 10.32 | 10.65 | 10.65 | +0.08 (+0.76%) | 3,165,702 |
| 28 Oct 2020 | CNY | 10.7 | 10.71 | 10.44 | 10.57 | 10.57 | -0.16 (-1.49%) | 3,255,415 |
| 27 Oct 2020 | CNY | 10.63 | 10.77 | 10.53 | 10.73 | 10.73 | +0.07 (+0.66%) | 3,438,762 |
| 26 Oct 2020 | CNY | 10.8 | 10.86 | 10.55 | 10.66 | 10.66 | -0.12 (-1.11%) | 4,204,145 |
| 23 Oct 2020 | CNY | 11.02 | 11.08 | 10.74 | 10.78 | 10.78 | -0.26 (-2.36%) | 4,669,438 |
| 22 Oct 2020 | CNY | 11.05 | 11.12 | 10.91 | 11.04 | 11.04 | -0.05 (-0.45%) | 2,972,176 |
| 21 Oct 2020 | CNY | 11.15 | 11.25 | 11 | 11.09 | 11.09 | -0.08 (-0.72%) | 4,600,900 |
