| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 13.16 | 13.53 | 13.01 | 13.48 | 13.48 | +0.32 (+2.43%) | 8,126,664 |
| 17 Jul 2020 | CNY | 13.04 | 13.3 | 12.82 | 13.16 | 13.16 | +0.09 (+0.69%) | 7,032,642 |
| 16 Jul 2020 | CNY | 13.55 | 13.83 | 13.06 | 13.07 | 13.07 | -0.48 (-3.54%) | 13,183,108 |
| 15 Jul 2020 | CNY | 13.49 | 13.8 | 13.3 | 13.55 | 13.55 | +0.12 (+0.89%) | 15,672,774 |
| 14 Jul 2020 | CNY | 13.9 | 13.9 | 13.15 | 13.43 | 13.43 | -0.65 (-4.62%) | 21,453,292 |
| 13 Jul 2020 | CNY | 14.27 | 14.27 | 13.33 | 14.08 | 14.08 | -0.42 (-2.90%) | 37,738,438 |
| 10 Jul 2020 | CNY | 13.9 | 14.85 | 13.9 | 14.5 | 14.5 | +0.63 (+4.54%) | 21,596,902 |
| 9 Jul 2020 | CNY | 13.81 | 14.08 | 13.65 | 13.87 | 13.87 | +0.02 (+0.14%) | 17,820,196 |
| 8 Jul 2020 | CNY | 13.1 | 13.96 | 13 | 13.85 | 13.85 | +0.82 (+6.29%) | 22,760,961 |
| 7 Jul 2020 | CNY | 12.12 | 13.23 | 11.98 | 13.03 | 13.03 | +1 (+8.31%) | 31,806,495 |
| 6 Jul 2020 | CNY | 11.96 | 12.13 | 11.89 | 12.03 | 12.03 | +0.19 (+1.60%) | 12,884,755 |
| 3 Jul 2020 | CNY | 11.87 | 11.9 | 11.61 | 11.84 | 11.84 | -0.01 (-0.08%) | 9,106,500 |
| 2 Jul 2020 | CNY | 11.8 | 12.04 | 11.63 | 11.85 | 11.85 | -0.01 (-0.08%) | 9,800,500 |
| 1 Jul 2020 | CNY | 12.11 | 12.3 | 11.71 | 11.86 | 11.86 | -0.25 (-2.06%) | 10,473,279 |
| 30 Jun 2020 | CNY | 12.17 | 12.26 | 12 | 12.11 | 12.11 | +0.01 (+0.08%) | 8,236,853 |
| 29 Jun 2020 | CNY | 11.97 | 12.16 | 11.75 | 12.1 | 12.1 | +0.09 (+0.75%) | 10,638,871 |
| 24 Jun 2020 | CNY | 11.99 | 12.2 | 11.88 | 12.01 | 12.01 | +0.04 (+0.33%) | 8,265,751 |
| 23 Jun 2020 | CNY | 12.01 | 12.07 | 11.68 | 11.97 | 11.97 | -0.02 (-0.17%) | 10,376,398 |
| 22 Jun 2020 | CNY | 12 | 12.36 | 11.91 | 11.99 | 11.99 | -0.11 (-0.91%) | 12,271,575 |
| 19 Jun 2020 | CNY | 11.08 | 12.16 | 11.07 | 12.1 | 12.1 | +0.99 (+8.91%) | 17,349,804 |
| 18 Jun 2020 | CNY | 11.5 | 11.58 | 11.09 | 11.11 | 11.11 | -0.34 (-2.97%) | 9,271,570 |
| 17 Jun 2020 | CNY | 11.01 | 11.58 | 11 | 11.45 | 11.45 | +0.44 (+4.00%) | 13,462,179 |
| 16 Jun 2020 | CNY | 10.87 | 11.04 | 10.74 | 11.01 | 11.01 | +0.18 (+1.66%) | 7,958,050 |
| 15 Jun 2020 | CNY | 10.93 | 11.15 | 10.81 | 10.83 | 10.83 | -0.13 (-1.19%) | 7,706,152 |
| 12 Jun 2020 | CNY | 10.56 | 11.05 | 10.56 | 10.96 | 10.96 | +0.15 (+1.39%) | 7,677,322 |
| 11 Jun 2020 | CNY | 10.72 | 11.14 | 10.6 | 10.81 | 10.81 | +0.08 (+0.75%) | 10,945,377 |
| 10 Jun 2020 | CNY | 10.69 | 10.81 | 10.56 | 10.73 | 10.73 | +0.04 (+0.37%) | 4,994,685 |
| 9 Jun 2020 | CNY | 10.68 | 10.88 | 10.62 | 10.69 | 10.69 | -0.19 (-1.75%) | 6,699,859 |
| 8 Jun 2020 | CNY | 10.79 | 11.05 | 10.67 | 10.88 | 10.88 | +0.31 (+2.93%) | 13,085,103 |
| 5 Jun 2020 | CNY | 10.08 | 10.85 | 9.98 | 10.57 | 10.57 | +0.58 (+5.81%) | 12,576,268 |
