| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 5.8867 | 5.96 | 5.7667 | 5.78 | 5.78 | -0.153 (-2.58%) | 2,285,611 |
| 15 Aug 2013 | CNY | 6.0067 | 6.0333 | 5.9333 | 5.9333 | 5.9333 | -0.06 (-1.00%) | 1,149,817 |
| 14 Aug 2013 | CNY | 6.0133 | 6.06 | 5.96 | 5.9933 | 5.9933 | -0.033 (-0.55%) | 1,799,988 |
| 13 Aug 2013 | CNY | 6.0533 | 6.0533 | 5.98 | 6.0267 | 6.0267 | -0.007 (-0.11%) | 1,290,651 |
| 12 Aug 2013 | CNY | 5.9933 | 6.0333 | 5.92 | 6.0333 | 6.0333 | +0.06 (+1.00%) | 1,680,609 |
| 9 Aug 2013 | CNY | 6 | 6.0467 | 5.9 | 5.9733 | 5.9733 | -0.033 (-0.56%) | 1,803,951 |
| 8 Aug 2013 | CNY | 6 | 6.0933 | 5.9667 | 6.0067 | 6.0067 | +0.047 (+0.78%) | 1,760,349 |
| 7 Aug 2013 | CNY | 6.0733 | 6.0733 | 5.9267 | 5.96 | 5.96 | -0.133 (-2.19%) | 2,378,047 |
| 6 Aug 2013 | CNY | 5.9733 | 6.1933 | 5.9333 | 6.0933 | 6.0933 | +0.113 (+1.89%) | 4,668,667 |
| 5 Aug 2013 | CNY | 5.7867 | 6.04 | 5.7533 | 5.98 | 5.98 | +0.227 (+3.94%) | 2,866,056 |
| 2 Aug 2013 | CNY | 5.78 | 5.8667 | 5.7133 | 5.7533 | 5.7533 | -0.027 (-0.46%) | 2,636,098 |
| 1 Aug 2013 | CNY | 5.72 | 5.8 | 5.6667 | 5.78 | 5.78 | +0.047 (+0.81%) | 2,530,746 |
| 31 Jul 2013 | CNY | 5.6 | 5.7667 | 5.5933 | 5.7333 | 5.7333 | +0.2 (+3.61%) | 3,043,693 |
| 30 Jul 2013 | CNY | 5.6 | 5.64 | 5.46 | 5.5333 | 5.5333 | -0.067 (-1.19%) | 1,160,910 |
| 29 Jul 2013 | CNY | 5.54 | 5.6733 | 5.54 | 5.6 | 5.6 | +0.013 (+0.24%) | 2,145,555 |
| 26 Jul 2013 | CNY | 5.56 | 5.6333 | 5.5267 | 5.5867 | 5.5867 | +0.033 (+0.60%) | 985,938 |
| 25 Jul 2013 | CNY | 5.66 | 5.6667 | 5.5333 | 5.5533 | 5.5533 | -0.1 (-1.77%) | 1,655,554 |
| 24 Jul 2013 | CNY | 5.5667 | 5.6733 | 5.5267 | 5.6533 | 5.6533 | +0.073 (+1.31%) | 2,212,947 |
| 23 Jul 2013 | CNY | 5.4467 | 5.5867 | 5.44 | 5.58 | 5.58 | +0.133 (+2.45%) | 2,007,075 |
| 22 Jul 2013 | CNY | 5.3333 | 5.46 | 5.2733 | 5.4467 | 5.4467 | +0.06 (+1.11%) | 963,939 |
| 19 Jul 2013 | CNY | 5.4667 | 5.58 | 5.3867 | 5.3867 | 5.3867 | -0.1 (-1.82%) | 1,316,835 |
| 18 Jul 2013 | CNY | 5.4533 | 5.52 | 5.4333 | 5.4867 | 5.4867 | -0.007 (-0.12%) | 936,841 |
| 17 Jul 2013 | CNY | 5.5933 | 5.6333 | 5.4667 | 5.4933 | 5.4933 | -0.12 (-2.14%) | 1,624,215 |
| 16 Jul 2013 | CNY | 5.5667 | 5.62 | 5.48 | 5.6133 | 5.6133 | +0.047 (+0.84%) | 1,630,279 |
| 15 Jul 2013 | CNY | 5.4067 | 5.5733 | 5.4067 | 5.5667 | 5.5667 | +0.147 (+2.71%) | 1,372,705 |
| 12 Jul 2013 | CNY | 5.4733 | 5.5333 | 5.4067 | 5.42 | 5.42 | -0.047 (-0.85%) | 1,876,162 |
| 11 Jul 2013 | CNY | 5.34 | 5.5267 | 5.3267 | 5.4667 | 5.4667 | +0.12 (+2.24%) | 2,079,805 |
| 10 Jul 2013 | CNY | 5.1867 | 5.3533 | 5.18 | 5.3467 | 5.3467 | +0.167 (+3.22%) | 1,007,607 |
| 9 Jul 2013 | CNY | 5.1533 | 5.2267 | 5.1467 | 5.18 | 5.18 | +0.007 (+0.13%) | 691,411 |
| 8 Jul 2013 | CNY | 5.3733 | 5.4 | 5.1667 | 5.1733 | 5.1733 | -0.247 (-4.55%) | 1,031,061 |
