| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | CNY | 7.0467 | 7.0467 | 6.82 | 6.86 | 6.86 | -0.153 (-2.19%) | 3,559,884 |
| 18 Feb 2013 | CNY | 6.9067 | 7.1933 | 6.86 | 7.0133 | 7.0133 | +0.16 (+2.33%) | 7,221,934 |
| 8 Feb 2013 | CNY | 6.6333 | 6.86 | 6.6 | 6.8533 | 6.8533 | +0.233 (+3.52%) | 5,956,645 |
| 7 Feb 2013 | CNY | 6.7067 | 6.7933 | 6.6 | 6.62 | 6.62 | -0.113 (-1.68%) | 6,364,275 |
| 6 Feb 2013 | CNY | 6.6933 | 6.7333 | 6.64 | 6.7333 | 6.7333 | +0.04 (+0.60%) | 2,073,298 |
| 5 Feb 2013 | CNY | 6.5667 | 6.6933 | 6.54 | 6.6933 | 6.6933 | +0.127 (+1.93%) | 1,602,318 |
| 4 Feb 2013 | CNY | 6.6533 | 6.7067 | 6.5467 | 6.5667 | 6.5667 | -0.1 (-1.50%) | 2,039,712 |
| 1 Feb 2013 | CNY | 6.68 | 6.7 | 6.6133 | 6.6667 | 6.6667 | 0.0 (0.0%) | 2,488,018 |
| 31 Jan 2013 | CNY | 6.5933 | 6.7 | 6.5333 | 6.6667 | 6.6667 | +0.053 (+0.81%) | 2,200,309 |
| 30 Jan 2013 | CNY | 6.6133 | 6.62 | 6.54 | 6.6133 | 6.6133 | +0.007 (+0.10%) | 1,340,145 |
| 29 Jan 2013 | CNY | 6.5467 | 6.6267 | 6.5067 | 6.6067 | 6.6067 | +0.08 (+1.23%) | 1,847,358 |
| 28 Jan 2013 | CNY | 6.32 | 6.5533 | 6.32 | 6.5267 | 6.5267 | +0.213 (+3.38%) | 1,832,889 |
| 25 Jan 2013 | CNY | 6.3533 | 6.4133 | 6.3067 | 6.3133 | 6.3133 | -0.033 (-0.53%) | 1,263,303 |
| 24 Jan 2013 | CNY | 6.54 | 6.6333 | 6.28 | 6.3467 | 6.3467 | -0.193 (-2.96%) | 2,550,348 |
| 23 Jan 2013 | CNY | 6.5333 | 6.5933 | 6.4333 | 6.54 | 6.54 | -0.02 (-0.30%) | 1,592,784 |
| 22 Jan 2013 | CNY | 6.6867 | 6.76 | 6.52 | 6.56 | 6.56 | -0.14 (-2.09%) | 2,414,611 |
| 21 Jan 2013 | CNY | 6.72 | 6.76 | 6.6333 | 6.7 | 6.7 | -0.013 (-0.20%) | 2,711,229 |
| 18 Jan 2013 | CNY | 6.5867 | 6.7133 | 6.5133 | 6.7133 | 6.7133 | +0.147 (+2.23%) | 3,451,072 |
| 17 Jan 2013 | CNY | 6.5667 | 6.6533 | 6.4867 | 6.5667 | 6.5667 | 0.0 (0.0%) | 2,651,229 |
| 16 Jan 2013 | CNY | 6.5933 | 6.6467 | 6.4533 | 6.5667 | 6.5667 | -0.06 (-0.91%) | 3,124,537 |
| 15 Jan 2013 | CNY | 6.4333 | 6.6933 | 6.42 | 6.6267 | 6.6267 | +0.207 (+3.22%) | 4,493,670 |
| 14 Jan 2013 | CNY | 6.2 | 6.4467 | 6.1867 | 6.42 | 6.42 | +0.213 (+3.44%) | 3,504,916 |
| 11 Jan 2013 | CNY | 6.3933 | 6.4267 | 6.2 | 6.2067 | 6.2067 | -0.207 (-3.22%) | 2,862,859 |
| 10 Jan 2013 | CNY | 6.38 | 6.4533 | 6.3667 | 6.4133 | 6.4133 | +0.013 (+0.21%) | 1,733,377 |
| 9 Jan 2013 | CNY | 6.4067 | 6.48 | 6.34 | 6.4 | 6.4 | -0.007 (-0.10%) | 2,603,386 |
| 8 Jan 2013 | CNY | 6.36 | 6.5067 | 6.3133 | 6.4067 | 6.4067 | +0.033 (+0.52%) | 2,645,220 |
| 7 Jan 2013 | CNY | 6.2333 | 6.52 | 6.2267 | 6.3733 | 6.3733 | +0.133 (+2.14%) | 2,869,842 |
| 4 Jan 2013 | CNY | 6.2667 | 6.3067 | 6.1333 | 6.24 | 6.24 | 0.0 (0.0%) | 2,297,440 |
| 31 Dec 2012 | CNY | 6.2667 | 6.2733 | 6.1933 | 6.24 | 6.24 | +0.007 (+0.11%) | 1,318,758 |
| 28 Dec 2012 | CNY | 6.1733 | 6.24 | 6.0933 | 6.2333 | 6.2333 | +0.067 (+1.08%) | 1,632,079 |
