| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 6.3333 | 6.3667 | 6.1533 | 6.16 | 6.16 | -0.187 (-2.94%) | 907,318 |
| 14 Nov 2012 | CNY | 6.2733 | 6.3733 | 6.24 | 6.3467 | 6.3467 | +0.073 (+1.17%) | 894,015 |
| 13 Nov 2012 | CNY | 6.4333 | 6.4333 | 6.2533 | 6.2733 | 6.2733 | -0.16 (-2.49%) | 975,586 |
| 12 Nov 2012 | CNY | 6.4667 | 6.5067 | 6.4 | 6.4333 | 6.4333 | +0.007 (+0.10%) | 1,129,450 |
| 9 Nov 2012 | CNY | 6.44 | 6.5 | 6.4067 | 6.4267 | 6.4267 | -0.013 (-0.21%) | 989,979 |
| 8 Nov 2012 | CNY | 6.5867 | 6.5867 | 6.44 | 6.44 | 6.44 | -0.193 (-2.91%) | 1,352,574 |
| 7 Nov 2012 | CNY | 6.5733 | 6.6667 | 6.5533 | 6.6333 | 6.6333 | +0.013 (+0.20%) | 781,255 |
| 6 Nov 2012 | CNY | 6.7067 | 6.7733 | 6.52 | 6.62 | 6.62 | -0.087 (-1.29%) | 1,559,916 |
| 5 Nov 2012 | CNY | 6.6467 | 6.7067 | 6.6 | 6.7067 | 6.7067 | +0.06 (+0.90%) | 1,659,507 |
| 2 Nov 2012 | CNY | 6.58 | 6.7067 | 6.5733 | 6.6467 | 6.6467 | +0.033 (+0.51%) | 1,171,702 |
| 1 Nov 2012 | CNY | 6.4933 | 6.64 | 6.4667 | 6.6133 | 6.6133 | +0.12 (+1.85%) | 1,837,102 |
| 31 Oct 2012 | CNY | 6.4067 | 6.5 | 6.3933 | 6.4933 | 6.4933 | +0.1 (+1.56%) | 852,942 |
| 30 Oct 2012 | CNY | 6.3467 | 6.4533 | 6.3467 | 6.3933 | 6.3933 | +0.027 (+0.42%) | 624,088 |
| 29 Oct 2012 | CNY | 6.4133 | 6.4933 | 6.3467 | 6.3667 | 6.3667 | -0.033 (-0.52%) | 1,081,732 |
| 26 Oct 2012 | CNY | 6.62 | 6.6467 | 6.3933 | 6.4 | 6.4 | -0.22 (-3.32%) | 1,822,441 |
| 25 Oct 2012 | CNY | 6.7067 | 6.7467 | 6.6 | 6.62 | 6.62 | -0.087 (-1.29%) | 1,579,026 |
| 24 Oct 2012 | CNY | 6.5867 | 6.7333 | 6.54 | 6.7067 | 6.7067 | +0.113 (+1.72%) | 2,839,230 |
| 23 Oct 2012 | CNY | 6.68 | 6.6867 | 6.5733 | 6.5933 | 6.5933 | -0.08 (-1.20%) | 1,608,229 |
| 22 Oct 2012 | CNY | 6.58 | 6.68 | 6.5733 | 6.6733 | 6.6733 | +0.033 (+0.50%) | 1,303,503 |
| 19 Oct 2012 | CNY | 6.68 | 6.6933 | 6.5733 | 6.64 | 6.64 | -0.04 (-0.60%) | 1,489,905 |
| 18 Oct 2012 | CNY | 6.6 | 6.7 | 6.6 | 6.68 | 6.68 | +0.087 (+1.31%) | 1,752,457 |
| 17 Oct 2012 | CNY | 6.62 | 6.66 | 6.5133 | 6.5933 | 6.5933 | -0.027 (-0.40%) | 1,504,497 |
| 16 Oct 2012 | CNY | 6.5 | 6.6867 | 6.4667 | 6.62 | 6.62 | +0.127 (+1.95%) | 2,582,577 |
| 15 Oct 2012 | CNY | 6.4933 | 6.5467 | 6.42 | 6.4933 | 6.4933 | -0.007 (-0.10%) | 1,094,314 |
| 12 Oct 2012 | CNY | 6.44 | 6.5533 | 6.4333 | 6.5 | 6.5 | +0.067 (+1.04%) | 1,094,874 |
| 11 Oct 2012 | CNY | 6.58 | 6.6267 | 6.4333 | 6.4333 | 6.4333 | -0.173 (-2.62%) | 1,577,779 |
| 10 Oct 2012 | CNY | 6.48 | 6.6333 | 6.48 | 6.6067 | 6.6067 | +0.053 (+0.81%) | 1,839,456 |
| 9 Oct 2012 | CNY | 6.4133 | 6.5867 | 6.4133 | 6.5533 | 6.5533 | +0.133 (+2.08%) | 1,831,389 |
| 8 Oct 2012 | CNY | 6.3933 | 6.5 | 6.36 | 6.42 | 6.42 | +0.06 (+0.94%) | 1,545,834 |
| 28 Sep 2012 | CNY | 6.2067 | 6.4067 | 6.1733 | 6.36 | 6.36 | +0.127 (+2.03%) | 1,441,422 |
