| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | CNY | 6.16 | 6.2533 | 6.0533 | 6.2333 | 6.2333 | +0.14 (+2.30%) | 1,648,617 |
| 26 Sep 2012 | CNY | 6.3 | 6.3533 | 6.08 | 6.0933 | 6.0933 | -0.193 (-3.08%) | 985,870 |
| 25 Sep 2012 | CNY | 6.4667 | 6.4933 | 6.2867 | 6.2867 | 6.2867 | -0.193 (-2.98%) | 1,200,537 |
| 24 Sep 2012 | CNY | 6.4 | 6.5 | 6.34 | 6.48 | 6.48 | +0.047 (+0.73%) | 645,819 |
| 21 Sep 2012 | CNY | 6.4867 | 6.5333 | 6.4267 | 6.4333 | 6.4333 | -0.047 (-0.72%) | 924,318 |
| 20 Sep 2012 | CNY | 6.7 | 6.76 | 6.48 | 6.48 | 6.48 | -0.26 (-3.86%) | 1,934,613 |
| 19 Sep 2012 | CNY | 6.7267 | 6.7667 | 6.6867 | 6.74 | 6.74 | +0.013 (+0.20%) | 711,321 |
| 18 Sep 2012 | CNY | 6.64 | 6.7533 | 6.64 | 6.7267 | 6.7267 | +0.033 (+0.50%) | 1,173,691 |
| 17 Sep 2012 | CNY | 6.88 | 6.9667 | 6.6467 | 6.6933 | 6.6933 | -0.173 (-2.53%) | 2,438,833 |
| 14 Sep 2012 | CNY | 6.9 | 6.94 | 6.7867 | 6.8667 | 6.8667 | +0.053 (+0.78%) | 2,739,969 |
| 13 Sep 2012 | CNY | 7.0667 | 7.12 | 6.8133 | 6.8133 | 6.8133 | -0.253 (-3.59%) | 4,123,299 |
| 12 Sep 2012 | CNY | 7.1 | 7.18 | 7.0333 | 7.0667 | 7.0667 | -0.033 (-0.47%) | 2,170,401 |
| 11 Sep 2012 | CNY | 7.0933 | 7.1333 | 7.02 | 7.1 | 7.1 | -0.04 (-0.56%) | 2,082,193 |
| 10 Sep 2012 | CNY | 7.1533 | 7.1733 | 7.0533 | 7.14 | 7.14 | -0.007 (-0.09%) | 3,055,399 |
| 7 Sep 2012 | CNY | 7.0067 | 7.1933 | 7 | 7.1467 | 7.1467 | +0.16 (+2.29%) | 4,490,181 |
| 6 Sep 2012 | CNY | 6.8867 | 6.9867 | 6.8867 | 6.9867 | 6.9867 | +0.107 (+1.55%) | 2,060,593 |
| 5 Sep 2012 | CNY | 6.88 | 6.9533 | 6.8067 | 6.88 | 6.88 | -0.013 (-0.19%) | 2,655,912 |
| 4 Sep 2012 | CNY | 6.9333 | 7.0333 | 6.8067 | 6.8933 | 6.8933 | +0.02 (+0.29%) | 3,796,740 |
| 3 Sep 2012 | CNY | 6.7 | 6.96 | 6.6333 | 6.8733 | 6.8733 | +0.16 (+2.38%) | 4,326,756 |
| 31 Aug 2012 | CNY | 6.5667 | 6.76 | 6.5467 | 6.7133 | 6.7133 | +0.08 (+1.21%) | 2,107,849 |
| 30 Aug 2012 | CNY | 6.78 | 6.8467 | 6.5 | 6.6333 | 6.6333 | -0.147 (-2.16%) | 4,096,471 |
| 29 Aug 2012 | CNY | 6.5733 | 6.9733 | 6.52 | 6.78 | 6.78 | +0.2 (+3.04%) | 6,093,166 |
| 28 Aug 2012 | CNY | 6.5267 | 6.6333 | 6.46 | 6.58 | 6.58 | +0.053 (+0.82%) | 2,199,456 |
| 27 Aug 2012 | CNY | 6.5133 | 6.6667 | 6.5133 | 6.5267 | 6.5267 | -0.04 (-0.61%) | 3,043,341 |
| 24 Aug 2012 | CNY | 6.6067 | 6.7067 | 6.48 | 6.5667 | 6.5667 | -0.073 (-1.10%) | 2,409,589 |
| 23 Aug 2012 | CNY | 6.5067 | 6.6467 | 6.4933 | 6.64 | 6.64 | +0.1 (+1.53%) | 2,326,827 |
| 22 Aug 2012 | CNY | 6.5667 | 6.6267 | 6.48 | 6.54 | 6.54 | -0.04 (-0.61%) | 1,898,490 |
| 21 Aug 2012 | CNY | 6.5067 | 6.6267 | 6.4667 | 6.58 | 6.58 | +0.1 (+1.54%) | 2,246,086 |
| 20 Aug 2012 | CNY | 6.3867 | 6.4933 | 6.28 | 6.48 | 6.48 | +0.08 (+1.25%) | 1,449,838 |
| 17 Aug 2012 | CNY | 6.52 | 6.52 | 6.3333 | 6.4 | 6.4 | -0.073 (-1.13%) | 1,438,723 |
