| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | CNY | 6.3733 | 6.56 | 6.3533 | 6.4733 | 6.4733 | +0.04 (+0.62%) | 1,640,379 |
| 15 Aug 2012 | CNY | 6.42 | 6.5267 | 6.4067 | 6.4333 | 6.4333 | -0.007 (-0.10%) | 1,781,419 |
| 14 Aug 2012 | CNY | 6.3267 | 6.4467 | 6.26 | 6.44 | 6.44 | +0.14 (+2.22%) | 2,341,591 |
| 13 Aug 2012 | CNY | 6.5133 | 6.5667 | 6.2733 | 6.3 | 6.3 | -0.253 (-3.87%) | 2,342,370 |
| 10 Aug 2012 | CNY | 6.5667 | 6.62 | 6.4933 | 6.5533 | 6.5533 | +0.02 (+0.31%) | 2,111,904 |
| 9 Aug 2012 | CNY | 6.4333 | 6.5733 | 6.4133 | 6.5333 | 6.5333 | +0.067 (+1.03%) | 2,897,541 |
| 8 Aug 2012 | CNY | 6.46 | 6.66 | 6.44 | 6.4667 | 6.4667 | -0.093 (-1.42%) | 3,168,823 |
| 7 Aug 2012 | CNY | 6.2667 | 6.86 | 6.24 | 6.56 | 6.56 | +0.32 (+5.13%) | 5,069,896 |
| 6 Aug 2012 | CNY | 6.1333 | 6.2533 | 6.0933 | 6.24 | 6.24 | +0.1 (+1.63%) | 1,842,753 |
| 3 Aug 2012 | CNY | 6.02 | 6.14 | 6.02 | 6.14 | 6.14 | +0.127 (+2.11%) | 1,530,754 |
| 2 Aug 2012 | CNY | 5.9333 | 6.1333 | 5.8933 | 6.0133 | 6.0133 | +0.073 (+1.23%) | 2,176,590 |
| 1 Aug 2012 | CNY | 5.86 | 5.9933 | 5.8467 | 5.94 | 5.94 | +0.093 (+1.60%) | 1,442,976 |
| 31 Jul 2012 | CNY | 6.0333 | 6.0667 | 5.8333 | 5.8467 | 5.8467 | -0.213 (-3.52%) | 2,115,055 |
| 30 Jul 2012 | CNY | 6.2333 | 6.3133 | 6.0533 | 6.06 | 6.06 | -0.173 (-2.78%) | 1,265,613 |
| 27 Jul 2012 | CNY | 6.2867 | 6.3067 | 6.2133 | 6.2333 | 6.2333 | 0.0 (0.0%) | 1,255,594 |
| 26 Jul 2012 | CNY | 6.3667 | 6.3933 | 6.2133 | 6.2333 | 6.2333 | -0.113 (-1.79%) | 2,142,247 |
| 25 Jul 2012 | CNY | 6.1867 | 6.46 | 6.14 | 6.3467 | 6.3467 | +0.14 (+2.26%) | 3,349,459 |
| 24 Jul 2012 | CNY | 6.0733 | 6.2667 | 6.02 | 6.2067 | 6.2067 | +0.087 (+1.42%) | 1,557,558 |
| 23 Jul 2012 | CNY | 6.18 | 6.1867 | 6.04 | 6.12 | 6.12 | -0.08 (-1.29%) | 1,308,987 |
| 20 Jul 2012 | CNY | 6.1933 | 6.28 | 6.1733 | 6.2 | 6.2 | +0.007 (+0.11%) | 2,225,586 |
| 19 Jul 2012 | CNY | 6.0667 | 6.24 | 6.0067 | 6.1933 | 6.1933 | +0.107 (+1.75%) | 2,866,456 |
| 18 Jul 2012 | CNY | 6.14 | 6.14 | 5.9333 | 6.0867 | 6.0867 | -0.053 (-0.87%) | 3,098,730 |
| 17 Jul 2012 | CNY | 6.2867 | 6.2867 | 6.04 | 6.14 | 6.14 | -0.12 (-1.92%) | 3,271,330 |
| 16 Jul 2012 | CNY | 6.48 | 6.5133 | 6.2467 | 6.26 | 6.26 | -0.22 (-3.40%) | 3,397,882 |
| 13 Jul 2012 | CNY | 6.48 | 6.56 | 6.42 | 6.48 | 6.48 | -0.033 (-0.51%) | 3,007,453 |
| 12 Jul 2012 | CNY | 6.3733 | 6.58 | 6.3333 | 6.5133 | 6.5133 | +0.073 (+1.14%) | 5,441,664 |
| 11 Jul 2012 | CNY | 6.48 | 6.5667 | 6.2933 | 6.44 | 6.44 | -0.093 (-1.43%) | 5,179,245 |
| 10 Jul 2012 | CNY | 6.5933 | 6.6467 | 6.5133 | 6.5333 | 6.5333 | -0.16 (-2.39%) | 3,368,719 |
| 9 Jul 2012 | CNY | 6.7 | 6.9067 | 6.6333 | 6.6933 | 6.6933 | -0.04 (-0.59%) | 6,563,587 |
| 6 Jul 2012 | CNY | 6.7333 | 6.7867 | 6.5 | 6.7333 | 6.7333 | +0.02 (+0.30%) | 6,942,513 |
