| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 24.75 | 25.5 | 24.61 | 25.31 | 25.31 | +0.65 (+2.64%) | 4,900,814 |
| 23 Mar 2010 | CNY | 25.25 | 25.37 | 24.63 | 24.66 | 24.66 | -0.59 (-2.34%) | 2,522,009 |
| 22 Mar 2010 | CNY | 24.96 | 25.3 | 24.62 | 25.25 | 25.25 | +0.26 (+1.04%) | 3,183,694 |
| 19 Mar 2010 | CNY | 25 | 25.2 | 24.52 | 24.99 | 24.99 | -0.41 (-1.61%) | 4,319,229 |
| 18 Mar 2010 | CNY | 24.79 | 25.96 | 24.51 | 25.4 | 25.4 | +0.42 (+1.68%) | 6,957,025 |
| 17 Mar 2010 | CNY | 24.16 | 25.26 | 24.14 | 24.98 | 24.98 | +0.53 (+2.17%) | 6,703,155 |
| 16 Mar 2010 | CNY | 24.62 | 25.47 | 23.78 | 24.45 | 24.45 | -0.6 (-2.40%) | 8,104,928 |
| 15 Mar 2010 | CNY | 25.74 | 26.29 | 25.04 | 25.05 | 25.05 | -2.77 (-9.96%) | 11,404,936 |
| 12 Mar 2010 | CNY | 25.88 | 28.08 | 24.66 | 27.82 | 27.82 | 0.0 (0.0%) | 23,832,896 |
