SHE:002366 - Taihai Manoir Nuclear Equipment Co Ltd Taihai Manoir Nuclear Equipmen
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 3.94 3.86 3.86 3.93 3.93 +0.03 (+0.77%) 9,482,580
23 Jun 2022 CNY 3.98 3.84 3.98 3.9 3.9 -0.06 (-1.52%) 10,231,300
22 Jun 2022 CNY 4.1 3.9 3.91 3.96 3.96 +0.03 (+0.76%) 9,115,500
21 Jun 2022 CNY 4.02 3.92 4 3.93 3.93 -0.1 (-2.48%) 9,741,310
20 Jun 2022 CNY 4.15 3.97 4.15 4.03 4.03 -0.08 (-1.95%) 15,081,900
17 Jun 2022 CNY 4.17 4 4 4.11 4.11 +0.12 (+3.01%) 15,217,300
16 Jun 2022 CNY 4.08 3.88 3.98 3.99 3.99 -0.04 (-0.99%) 18,110,400
15 Jun 2022 CNY 4.23 4.03 4.22 4.03 4.03 -0.21 (-4.95%) 28,719,900
14 Jun 2022 CNY 4.42 4.04 4.29 4.24 4.24 -0.01 (-0.24%) 32,799,380
13 Jun 2022 CNY 4.25 4.05 4.07 4.25 4.25 +0.2 (+4.94%) 23,911,000
10 Jun 2022 CNY 4.05 3.8 3.86 4.05 4.05 +0.19 (+4.92%) 15,682,500
9 Jun 2022 CNY 3.9 3.72 3.79 3.86 3.86 +0.08 (+2.12%) 22,475,380
8 Jun 2022 CNY 3.78 3.55 3.6 3.78 3.78 +0.18 (+5.00%) 28,813,900
7 Jun 2022 CNY 3.74 3.58 3.6 3.6 3.6 +0.04 (+1.12%) 23,410,620
6 Jun 2022 CNY 3.56 3.38 3.39 3.56 3.56 +0.17 (+5.01%) 8,949,620
2 Jun 2022 CNY 3.43 3.32 3.35 3.39 3.39 +0.03 (+0.89%) 9,755,300
1 Jun 2022 CNY 3.44 3.25 3.34 3.36 3.36 +0.01 (+0.30%) 13,004,370
31 May 2022 CNY 3.44 3.32 3.4 3.35 3.35 +0.02 (+0.60%) 14,476,030
30 May 2022 CNY 3.39 3.24 3.37 3.33 3.33 +0.01 (+0.30%) 12,140,260
27 May 2022 CNY 3.43 3.29 3.42 3.32 3.32 -0.13 (-3.77%) 17,990,870
26 May 2022 CNY 3.55 3.39 3.44 3.45 3.45 -0.01 (-0.29%) 15,199,830
25 May 2022 CNY 3.48 3.25 3.3 3.46 3.46 +0.13 (+3.90%) 21,458,640
24 May 2022 CNY 3.55 3.33 3.47 3.33 3.33 -0.17 (-4.86%) 31,416,580
23 May 2022 CNY 3.53 3.19 3.53 3.5 3.5 +0.14 (+4.17%) 50,030,230
20 May 2022 CNY 3.36 3.36 3.36 3.36 3.36 +0.16 (+5%) 1,187,700
19 May 2022 CNY 3.2 3.06 3.09 3.2 3.2 +0.15 (+4.92%) 12,487,500
18 May 2022 CNY 3.05 2.88 2.89 3.05 3.05 +0.15 (+5.17%) 28,868,220
17 May 2022 CNY 2.96 2.86 2.91 2.9 2.9 -0.03 (-1.02%) 24,172,080
16 May 2022 CNY 3 2.84 2.86 2.93 2.93 +0.07 (+2.45%) 45,179,880
13 May 2022 CNY 2.98 2.86 2.86 2.86 2.86 -0.15 (-4.98%) 78,736,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms