| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | CNY | 19.18 | 18.3 | 18.35 | 19.04 | 19.04 | +0.62 (+3.37%) | 2,307,642 |
| 7 Jun 2010 | CNY | 18.5 | 17.44 | 17.58 | 18.42 | 18.42 | +0.42 (+2.33%) | 1,600,211 |
| 4 Jun 2010 | CNY | 18.1 | 17.44 | 17.44 | 18 | 18 | +0.28 (+1.58%) | 830,209 |
| 3 Jun 2010 | CNY | 18.35 | 17.7 | 18 | 17.72 | 17.72 | -0.23 (-1.28%) | 1,310,087 |
| 2 Jun 2010 | CNY | 18.13 | 17.2 | 17.41 | 17.95 | 17.95 | +0.54 (+3.10%) | 966,097 |
| 1 Jun 2010 | CNY | 17.74 | 17.1 | 17.5 | 17.41 | 17.41 | -0.47 (-2.63%) | 1,073,955 |
| 31 May 2010 | CNY | 18.87 | 17.8 | 18.75 | 17.88 | 17.88 | -1.03 (-5.45%) | 1,207,451 |
| 28 May 2010 | CNY | 19.2 | 18.62 | 19.1 | 18.91 | 18.91 | +0.01 (+0.05%) | 1,306,616 |
| 27 May 2010 | CNY | 19.1 | 17.98 | 18.4 | 18.9 | 18.9 | +0.53 (+2.89%) | 1,733,256 |
| 26 May 2010 | CNY | 18.59 | 18.07 | 18.15 | 18.37 | 18.37 | +0.19 (+1.05%) | 1,193,420 |
| 25 May 2010 | CNY | 18.49 | 18.01 | 18.15 | 18.18 | 18.18 | -0.2 (-1.09%) | 1,471,797 |
| 24 May 2010 | CNY | 18.56 | 17.48 | 17.52 | 18.38 | 18.38 | +0.94 (+5.39%) | 1,945,072 |
| 21 May 2010 | CNY | 17.49 | 16.48 | 16.67 | 17.44 | 17.44 | +0.26 (+1.51%) | 1,540,103 |
| 20 May 2010 | CNY | 18.16 | 17.12 | 17.6 | 17.18 | 17.18 | -0.68 (-3.81%) | 1,133,292 |
| 19 May 2010 | CNY | 18.28 | 17.22 | 17.78 | 17.86 | 17.86 | -0.2 (-1.11%) | 1,501,884 |
| 18 May 2010 | CNY | 18.45 | 17.04 | 18.33 | 18.06 | 18.06 | -0.28 (-1.53%) | 1,543,412 |
| 17 May 2010 | CNY | 20.25 | 18.34 | 20.25 | 18.34 | 18.34 | -2.04 (-10.01%) | 1,919,523 |
| 14 May 2010 | CNY | 20.68 | 20.08 | 20.35 | 20.38 | 20.38 | -0.29 (-1.40%) | 1,202,985 |
| 13 May 2010 | CNY | 20.69 | 19.86 | 20.57 | 20.67 | 20.67 | +0.11 (+0.54%) | 1,717,020 |
| 12 May 2010 | CNY | 20.87 | 20.19 | 20.23 | 20.56 | 20.56 | +0.17 (+0.83%) | 1,031,112 |
| 11 May 2010 | CNY | 21.57 | 20.33 | 21.46 | 20.39 | 20.39 | -0.56 (-2.67%) | 1,114,833 |
| 10 May 2010 | CNY | 22.11 | 20.2 | 21.88 | 20.95 | 20.95 | -0.93 (-4.25%) | 1,509,202 |
| 7 May 2010 | CNY | 22.13 | 21.01 | 21.31 | 21.88 | 21.88 | +0.18 (+0.83%) | 1,427,615 |
| 6 May 2010 | CNY | 22.31 | 21.7 | 22.1 | 21.7 | 21.7 | -0.48 (-2.16%) | 1,444,766 |
| 5 May 2010 | CNY | 22.25 | 21.2 | 21.29 | 22.18 | 22.18 | +0.63 (+2.92%) | 1,969,051 |
| 4 May 2010 | CNY | 21.89 | 20.65 | 20.98 | 21.55 | 21.55 | +0.12 (+0.56%) | 1,324,773 |
| 30 Apr 2010 | CNY | 22.98 | 21.08 | 22.98 | 21.43 | 21.43 | -1.82 (-7.83%) | 2,003,480 |
| 29 Apr 2010 | CNY | 25.17 | 22.55 | 24.96 | 23.25 | 23.25 | -1.72 (-6.89%) | 2,486,481 |
| 28 Apr 2010 | CNY | 25.5 | 24.5 | 25 | 24.97 | 24.97 | -0.28 (-1.11%) | 2,388,241 |
| 27 Apr 2010 | CNY | 25.25 | 23.9 | 24.41 | 25.25 | 25.25 | +0.84 (+3.44%) | 3,919,887 |
