SHE:002366 - Taihai Manoir Nuclear Equipment Co Ltd Taihai Manoir Nuclear Equipmen
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Jun 2010 CNY 19.18 18.3 18.35 19.04 19.04 +0.62 (+3.37%) 2,307,642
7 Jun 2010 CNY 18.5 17.44 17.58 18.42 18.42 +0.42 (+2.33%) 1,600,211
4 Jun 2010 CNY 18.1 17.44 17.44 18 18 +0.28 (+1.58%) 830,209
3 Jun 2010 CNY 18.35 17.7 18 17.72 17.72 -0.23 (-1.28%) 1,310,087
2 Jun 2010 CNY 18.13 17.2 17.41 17.95 17.95 +0.54 (+3.10%) 966,097
1 Jun 2010 CNY 17.74 17.1 17.5 17.41 17.41 -0.47 (-2.63%) 1,073,955
31 May 2010 CNY 18.87 17.8 18.75 17.88 17.88 -1.03 (-5.45%) 1,207,451
28 May 2010 CNY 19.2 18.62 19.1 18.91 18.91 +0.01 (+0.05%) 1,306,616
27 May 2010 CNY 19.1 17.98 18.4 18.9 18.9 +0.53 (+2.89%) 1,733,256
26 May 2010 CNY 18.59 18.07 18.15 18.37 18.37 +0.19 (+1.05%) 1,193,420
25 May 2010 CNY 18.49 18.01 18.15 18.18 18.18 -0.2 (-1.09%) 1,471,797
24 May 2010 CNY 18.56 17.48 17.52 18.38 18.38 +0.94 (+5.39%) 1,945,072
21 May 2010 CNY 17.49 16.48 16.67 17.44 17.44 +0.26 (+1.51%) 1,540,103
20 May 2010 CNY 18.16 17.12 17.6 17.18 17.18 -0.68 (-3.81%) 1,133,292
19 May 2010 CNY 18.28 17.22 17.78 17.86 17.86 -0.2 (-1.11%) 1,501,884
18 May 2010 CNY 18.45 17.04 18.33 18.06 18.06 -0.28 (-1.53%) 1,543,412
17 May 2010 CNY 20.25 18.34 20.25 18.34 18.34 -2.04 (-10.01%) 1,919,523
14 May 2010 CNY 20.68 20.08 20.35 20.38 20.38 -0.29 (-1.40%) 1,202,985
13 May 2010 CNY 20.69 19.86 20.57 20.67 20.67 +0.11 (+0.54%) 1,717,020
12 May 2010 CNY 20.87 20.19 20.23 20.56 20.56 +0.17 (+0.83%) 1,031,112
11 May 2010 CNY 21.57 20.33 21.46 20.39 20.39 -0.56 (-2.67%) 1,114,833
10 May 2010 CNY 22.11 20.2 21.88 20.95 20.95 -0.93 (-4.25%) 1,509,202
7 May 2010 CNY 22.13 21.01 21.31 21.88 21.88 +0.18 (+0.83%) 1,427,615
6 May 2010 CNY 22.31 21.7 22.1 21.7 21.7 -0.48 (-2.16%) 1,444,766
5 May 2010 CNY 22.25 21.2 21.29 22.18 22.18 +0.63 (+2.92%) 1,969,051
4 May 2010 CNY 21.89 20.65 20.98 21.55 21.55 +0.12 (+0.56%) 1,324,773
30 Apr 2010 CNY 22.98 21.08 22.98 21.43 21.43 -1.82 (-7.83%) 2,003,480
29 Apr 2010 CNY 25.17 22.55 24.96 23.25 23.25 -1.72 (-6.89%) 2,486,481
28 Apr 2010 CNY 25.5 24.5 25 24.97 24.97 -0.28 (-1.11%) 2,388,241
27 Apr 2010 CNY 25.25 23.9 24.41 25.25 25.25 +0.84 (+3.44%) 3,919,887



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms