| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 9.93 | 10.08 | 9.89 | 10.04 | 10.04 | +0.06 (+0.60%) | 1,256,095 |
| 2 Feb 2012 | CNY | 9.93 | 10 | 9.69 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,594,573 |
| 1 Feb 2012 | CNY | 9.98 | 10.25 | 9.87 | 9.93 | 9.93 | -0.1 (-1.00%) | 2,045,002 |
| 31 Jan 2012 | CNY | 9.76 | 10.05 | 9.73 | 10.03 | 10.03 | +0.15 (+1.52%) | 1,410,388 |
| 30 Jan 2012 | CNY | 9.71 | 9.88 | 9.52 | 9.88 | 9.88 | +0.17 (+1.75%) | 1,274,580 |
| 20 Jan 2012 | CNY | 9.6 | 9.77 | 9.55 | 9.71 | 9.71 | +0.09 (+0.94%) | 483,694 |
| 19 Jan 2012 | CNY | 9.53 | 9.76 | 9.48 | 9.62 | 9.62 | +0.06 (+0.63%) | 699,060 |
| 18 Jan 2012 | CNY | 9.54 | 9.73 | 9.47 | 9.56 | 9.56 | +0.03 (+0.31%) | 1,139,459 |
| 17 Jan 2012 | CNY | 9.04 | 9.58 | 9 | 9.53 | 9.53 | +0.5 (+5.54%) | 726,435 |
| 16 Jan 2012 | CNY | 9.26 | 9.3 | 9.03 | 9.03 | 9.03 | -0.32 (-3.42%) | 422,228 |
| 13 Jan 2012 | CNY | 9.55 | 9.69 | 9.18 | 9.35 | 9.35 | -0.29 (-3.01%) | 1,085,049 |
| 12 Jan 2012 | CNY | 9.7 | 9.79 | 9.58 | 9.64 | 9.64 | -0.09 (-0.92%) | 751,202 |
| 11 Jan 2012 | CNY | 9.5 | 9.94 | 9.46 | 9.73 | 9.73 | +0.18 (+1.88%) | 1,794,806 |
| 10 Jan 2012 | CNY | 9.23 | 9.58 | 9.2 | 9.55 | 9.55 | +0.32 (+3.47%) | 1,507,770 |
| 9 Jan 2012 | CNY | 8.87 | 9.3 | 8.77 | 9.23 | 9.23 | +0.38 (+4.29%) | 743,108 |
| 6 Jan 2012 | CNY | 8.79 | 8.87 | 8.61 | 8.85 | 8.85 | +0.04 (+0.45%) | 685,760 |
| 5 Jan 2012 | CNY | 9.16 | 9.16 | 8.7 | 8.81 | 8.81 | -0.35 (-3.82%) | 868,713 |
| 4 Jan 2012 | CNY | 9.53 | 9.59 | 9.16 | 9.16 | 9.16 | -0.32 (-3.38%) | 405,716 |
| 30 Dec 2011 | CNY | 9.43 | 9.56 | 9.42 | 9.48 | 9.48 | +0.1 (+1.07%) | 514,105 |
| 29 Dec 2011 | CNY | 9.25 | 9.45 | 9.25 | 9.38 | 9.38 | -0.01 (-0.11%) | 412,048 |
| 28 Dec 2011 | CNY | 9.21 | 9.43 | 9.1 | 9.39 | 9.39 | -0.01 (-0.11%) | 434,880 |
| 27 Dec 2011 | CNY | 9.6 | 9.63 | 9.33 | 9.4 | 9.4 | -0.18 (-1.88%) | 425,538 |
| 26 Dec 2011 | CNY | 9.53 | 9.74 | 9.52 | 9.58 | 9.58 | -0.09 (-0.93%) | 359,882 |
| 23 Dec 2011 | CNY | 9.53 | 9.84 | 9.41 | 9.67 | 9.67 | +0.08 (+0.83%) | 724,467 |
| 22 Dec 2011 | CNY | 9.75 | 9.8 | 9.3 | 9.59 | 9.59 | -0.23 (-2.34%) | 1,068,952 |
| 21 Dec 2011 | CNY | 10.2 | 10.2 | 9.76 | 9.82 | 9.82 | -0.22 (-2.19%) | 830,731 |
| 20 Dec 2011 | CNY | 9.99 | 10.23 | 9.98 | 10.04 | 10.04 | -0.01 (-0.10%) | 768,289 |
| 19 Dec 2011 | CNY | 10.09 | 10.1 | 9.7 | 10.05 | 10.05 | -0.07 (-0.69%) | 827,637 |
| 16 Dec 2011 | CNY | 9.93 | 10.12 | 9.7 | 10.12 | 10.12 | +0.22 (+2.22%) | 1,014,525 |
| 15 Dec 2011 | CNY | 10.08 | 10.08 | 9.8 | 9.9 | 9.9 | -0.13 (-1.30%) | 937,333 |
