| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 6.29 | 6.5 | 6.24 | 6.41 | 6.41 | +0.09 (+1.42%) | 21,001,710 |
| 13 Jul 2023 | CNY | 6.3 | 6.39 | 6.21 | 6.32 | 6.32 | 0.0 (0.0%) | 15,463,000 |
| 12 Jul 2023 | CNY | 6.43 | 6.45 | 6.28 | 6.32 | 6.32 | -0.11 (-1.71%) | 14,550,400 |
| 11 Jul 2023 | CNY | 6.4 | 6.43 | 6.22 | 6.43 | 6.43 | 0.0 (0.0%) | 20,324,310 |
| 10 Jul 2023 | CNY | 6.39 | 6.51 | 6.35 | 6.43 | 6.43 | +0.09 (+1.42%) | 16,848,640 |
| 7 Jul 2023 | CNY | 6.5 | 6.57 | 6.34 | 6.34 | 6.34 | -0.16 (-2.46%) | 23,159,100 |
| 6 Jul 2023 | CNY | 6.65 | 6.65 | 6.49 | 6.5 | 6.5 | -0.16 (-2.40%) | 22,609,000 |
| 5 Jul 2023 | CNY | 6.54 | 6.71 | 6.53 | 6.66 | 6.66 | +0.13 (+1.99%) | 32,979,100 |
| 4 Jul 2023 | CNY | 6.58 | 6.58 | 6.46 | 6.53 | 6.53 | -0.05 (-0.76%) | 21,109,090 |
| 3 Jul 2023 | CNY | 6.54 | 6.67 | 6.46 | 6.58 | 6.58 | 0.0 (0.0%) | 26,237,900 |
| 30 Jun 2023 | CNY | 6.66 | 6.69 | 6.54 | 6.58 | 6.58 | -0.08 (-1.20%) | 26,934,980 |
| 29 Jun 2023 | CNY | 6.75 | 6.79 | 6.66 | 6.66 | 6.66 | -0.19 (-2.77%) | 35,741,640 |
| 28 Jun 2023 | CNY | 6.58 | 7.11 | 6.55 | 6.85 | 6.85 | +0.21 (+3.16%) | 55,209,560 |
| 27 Jun 2023 | CNY | 6.94 | 6.98 | 6.62 | 6.64 | 6.64 | -0.29 (-4.18%) | 50,015,450 |
| 26 Jun 2023 | CNY | 6.51 | 7.11 | 6.49 | 6.93 | 6.93 | +0.46 (+7.11%) | 71,771,770 |
| 21 Jun 2023 | CNY | 6.53 | 6.65 | 6.43 | 6.47 | 6.47 | -0.06 (-0.92%) | 30,361,200 |
| 20 Jun 2023 | CNY | 6.7 | 6.8 | 6.51 | 6.53 | 6.53 | -0.13 (-1.95%) | 33,308,680 |
| 19 Jun 2023 | CNY | 6.67 | 6.72 | 6.58 | 6.66 | 6.66 | -0.03 (-0.45%) | 28,072,400 |
| 16 Jun 2023 | CNY | 6.78 | 6.8 | 6.58 | 6.69 | 6.69 | -0.09 (-1.33%) | 33,726,200 |
| 15 Jun 2023 | CNY | 6.86 | 6.91 | 6.71 | 6.78 | 6.78 | -0.19 (-2.73%) | 44,210,600 |
| 14 Jun 2023 | CNY | 6.92 | 7.34 | 6.87 | 6.97 | 6.97 | +0.04 (+0.58%) | 53,253,900 |
| 13 Jun 2023 | CNY | 7 | 7.08 | 6.84 | 6.93 | 6.93 | -0.14 (-1.98%) | 58,010,840 |
| 12 Jun 2023 | CNY | 7.5 | 7.63 | 6.96 | 7.07 | 7.07 | -0.06 (-0.84%) | 107,931,270 |
| 9 Jun 2023 | CNY | 6.62 | 7.13 | 6.62 | 7.13 | 7.13 | +0.65 (+10.03%) | 78,103,950 |
| 8 Jun 2023 | CNY | 6.38 | 6.6 | 6.32 | 6.48 | 6.48 | +0.09 (+1.41%) | 51,434,050 |
| 7 Jun 2023 | CNY | 6.28 | 6.42 | 6.23 | 6.39 | 6.39 | +0.09 (+1.43%) | 34,692,100 |
| 6 Jun 2023 | CNY | 6.58 | 6.6 | 6.25 | 6.3 | 6.3 | -0.3 (-4.55%) | 61,398,440 |
| 5 Jun 2023 | CNY | 6.56 | 6.73 | 6.43 | 6.6 | 6.6 | +0.05 (+0.76%) | 52,003,600 |
| 2 Jun 2023 | CNY | 6.73 | 6.79 | 6.46 | 6.55 | 6.55 | -0.12 (-1.80%) | 57,196,870 |
| 1 Jun 2023 | CNY | 6.8 | 6.98 | 6.6 | 6.67 | 6.67 | -0.14 (-2.06%) | 76,819,910 |
