| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 7.8613 | 8.2661 | 7.8236 | 8.1352 | 8.1352 | +0.262 (+3.33%) | 9,064,399 |
| 18 Oct 2010 | CNY | 7.9367 | 7.9367 | 7.6014 | 7.8732 | 7.8732 | -0.101 (-1.27%) | 6,948,071 |
| 15 Oct 2010 | CNY | 8.284 | 8.2959 | 7.9744 | 7.9744 | 7.9744 | -0.31 (-3.74%) | 9,757,455 |
| 14 Oct 2010 | CNY | 8.5935 | 8.6074 | 8.2542 | 8.284 | 8.284 | -0.403 (-4.64%) | 7,724,960 |
| 13 Oct 2010 | CNY | 8.905 | 8.9249 | 8.6312 | 8.6868 | 8.6868 | -0.218 (-2.45%) | 5,326,098 |
| 12 Oct 2010 | CNY | 8.8653 | 9.028 | 8.8197 | 8.905 | 8.905 | +0.002 (+0.02%) | 4,222,570 |
| 11 Oct 2010 | CNY | 8.7344 | 8.9824 | 8.7344 | 8.903 | 8.903 | +0.133 (+1.52%) | 5,445,769 |
| 8 Oct 2010 | CNY | 8.5717 | 8.8653 | 8.5677 | 8.7701 | 8.7701 | +0.234 (+2.74%) | 4,219,219 |
| 30 Sep 2010 | CNY | 8.4923 | 8.5975 | 8.4923 | 8.536 | 8.536 | +0.004 (+0.05%) | 5,745,621 |
| 29 Sep 2010 | CNY | 8.6907 | 8.8197 | 8.5141 | 8.532 | 8.532 | -0.177 (-2.03%) | 3,634,731 |
| 28 Sep 2010 | CNY | 8.6629 | 8.8038 | 8.6352 | 8.7086 | 8.7086 | -0.008 (-0.09%) | 2,619,703 |
| 27 Sep 2010 | CNY | 8.5895 | 8.7205 | 8.4943 | 8.7165 | 8.7165 | +0.194 (+2.28%) | 3,130,377 |
| 21 Sep 2010 | CNY | 8.5756 | 8.6987 | 8.4983 | 8.5221 | 8.5221 | -0.053 (-0.62%) | 3,384,467 |
| 20 Sep 2010 | CNY | 8.8931 | 8.9626 | 8.528 | 8.5756 | 8.5756 | -0.318 (-3.57%) | 4,164,128 |
| 17 Sep 2010 | CNY | 8.8495 | 9.028 | 8.8495 | 8.8931 | 8.8931 | +0.008 (+0.09%) | 3,419,222 |
| 16 Sep 2010 | CNY | 9.2265 | 9.282 | 8.7324 | 8.8852 | 8.8852 | -0.349 (-3.78%) | 8,020,477 |
| 15 Sep 2010 | CNY | 9.3415 | 9.4705 | 9.2165 | 9.2344 | 9.2344 | -0.171 (-1.81%) | 7,925,098 |
| 14 Sep 2010 | CNY | 9.4606 | 9.5638 | 9.3138 | 9.405 | 9.405 | -0.06 (-0.63%) | 9,859,174 |
| 13 Sep 2010 | CNY | 8.9884 | 9.4784 | 8.905 | 9.4646 | 9.4646 | +0.538 (+6.02%) | 16,017,127 |
| 10 Sep 2010 | CNY | 9.028 | 9.0677 | 8.6907 | 8.9268 | 8.9268 | -0.099 (-1.10%) | 8,128,391 |
| 9 Sep 2010 | CNY | 8.911 | 9.2919 | 8.8495 | 9.026 | 9.026 | +0.125 (+1.40%) | 13,844,474 |
| 8 Sep 2010 | CNY | 8.7304 | 8.9229 | 8.6709 | 8.901 | 8.901 | +0.145 (+1.65%) | 6,549,786 |
| 7 Sep 2010 | CNY | 8.7899 | 8.8276 | 8.6312 | 8.7562 | 8.7562 | -0.044 (-0.50%) | 5,028,217 |
| 6 Sep 2010 | CNY | 8.7502 | 8.9586 | 8.6074 | 8.7999 | 8.7999 | +0.083 (+0.96%) | 7,310,628 |
| 3 Sep 2010 | CNY | 8.6312 | 8.8455 | 8.6193 | 8.7165 | 8.7165 | +0.109 (+1.27%) | 7,293,488 |
| 2 Sep 2010 | CNY | 8.6312 | 8.7086 | 8.532 | 8.6074 | 8.6074 | +0.042 (+0.49%) | 8,062,565 |
| 1 Sep 2010 | CNY | 8.9308 | 9.03 | 8.4824 | 8.5657 | 8.5657 | -0.423 (-4.70%) | 8,839,263 |
| 31 Aug 2010 | CNY | 8.8475 | 8.9943 | 8.776 | 8.9884 | 8.9884 | +0.109 (+1.23%) | 8,351,606 |
| 30 Aug 2010 | CNY | 8.5518 | 8.8872 | 8.5518 | 8.8792 | 8.8792 | +0.347 (+4.07%) | 7,724,890 |
| 27 Aug 2010 | CNY | 8.7304 | 8.7304 | 8.3336 | 8.532 | 8.532 | +0.159 (+1.90%) | 6,192,415 |
