| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 7.274 | 7.3375 | 7.0835 | 7.1153 | 7.1153 | -0.167 (-2.29%) | 3,442,783 |
| 14 Jul 2010 | CNY | 7.3018 | 7.399 | 7.2244 | 7.282 | 7.282 | +0.06 (+0.83%) | 4,303,163 |
| 13 Jul 2010 | CNY | 7.4407 | 7.4407 | 7.1431 | 7.2224 | 7.2224 | -0.202 (-2.73%) | 4,850,784 |
| 12 Jul 2010 | CNY | 7.4625 | 7.6391 | 7.401 | 7.4248 | 7.4248 | -0.014 (-0.19%) | 6,401,302 |
| 9 Jul 2010 | CNY | 7.1609 | 7.4685 | 7.1609 | 7.4387 | 7.4387 | +0.266 (+3.71%) | 5,350,854 |
| 8 Jul 2010 | CNY | 7.3534 | 7.397 | 7.1411 | 7.1728 | 7.1728 | -0.169 (-2.30%) | 4,306,610 |
| 7 Jul 2010 | CNY | 7.2145 | 7.4169 | 7.0835 | 7.3415 | 7.3415 | +0.157 (+2.18%) | 5,506,172 |
| 6 Jul 2010 | CNY | 6.9645 | 7.278 | 6.905 | 7.1847 | 7.1847 | +0.236 (+3.40%) | 5,526,654 |
| 5 Jul 2010 | CNY | 6.7423 | 6.9843 | 6.6649 | 6.9486 | 6.9486 | +0.046 (+0.66%) | 3,487,799 |
| 2 Jul 2010 | CNY | 7.0816 | 7.0994 | 6.6748 | 6.903 | 6.903 | -0.186 (-2.63%) | 7,021,406 |
| 1 Jul 2010 | CNY | 6.9744 | 7.2026 | 6.9744 | 7.0895 | 7.0895 | +0.026 (+0.37%) | 3,782,001 |
| 30 Jun 2010 | CNY | 6.8752 | 7.1411 | 6.7046 | 7.0637 | 7.0637 | +0.121 (+1.74%) | 5,074,055 |
| 29 Jun 2010 | CNY | 7.3613 | 7.4328 | 6.8454 | 6.9427 | 6.9427 | -0.399 (-5.43%) | 8,697,547 |
| 28 Jun 2010 | CNY | 7.4982 | 7.6391 | 7.3038 | 7.3415 | 7.3415 | -0.218 (-2.89%) | 5,119,071 |
| 25 Jun 2010 | CNY | 7.772 | 7.8832 | 7.4605 | 7.5597 | 7.5597 | -0.318 (-4.03%) | 6,265,513 |
| 24 Jun 2010 | CNY | 7.8911 | 7.909 | 7.7621 | 7.8772 | 7.8772 | +0.002 (+0.03%) | 6,125,122 |
| 23 Jun 2010 | CNY | 7.5022 | 7.9566 | 7.4724 | 7.8752 | 7.8752 | +0.335 (+4.45%) | 11,470,317 |
| 22 Jun 2010 | CNY | 7.5578 | 7.6986 | 7.4605 | 7.5399 | 7.5399 | -0.018 (-0.24%) | 7,726,573 |
| 21 Jun 2010 | CNY | 7.2879 | 7.6133 | 7.1411 | 7.5578 | 7.5578 | +0.191 (+2.59%) | 8,420,390 |
| 18 Jun 2010 | CNY | 8.0419 | 8.1352 | 7.3018 | 7.3673 | 7.3673 | -0.712 (-8.82%) | 9,706,174 |
| 17 Jun 2010 | CNY | 8.4328 | 8.5895 | 8.0359 | 8.0796 | 8.0796 | -0.508 (-5.91%) | 13,136,056 |
| 15 Jun 2010 | CNY | 8.5875 | 8.5875 | 8.5875 | 8.5875 | 8.5875 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 8.5875 | 8.7006 | 8.532 | 8.5875 | 8.5875 | -0.006 (-0.07%) | 6,428,794 |
| 10 Jun 2010 | CNY | 8.1173 | 8.8594 | 8.1173 | 8.5935 | 8.5935 | +0.431 (+5.28%) | 12,490,586 |
| 9 Jun 2010 | CNY | 8.1709 | 8.403 | 8.0399 | 8.1629 | 8.1629 | -0.022 (-0.27%) | 8,202,064 |
| 8 Jun 2010 | CNY | 8.274 | 8.3058 | 8.0379 | 8.1848 | 8.1848 | -0.117 (-1.41%) | 9,162,676 |
| 7 Jun 2010 | CNY | 7.4724 | 8.3356 | 7.3831 | 8.3018 | 8.3018 | +0.724 (+9.56%) | 14,035,908 |
| 4 Jun 2010 | CNY | 7.2264 | 7.5994 | 7.2264 | 7.5776 | 7.5776 | +0.256 (+3.50%) | 4,437,727 |
| 3 Jun 2010 | CNY | 7.4407 | 7.5895 | 7.3077 | 7.3216 | 7.3216 | -0.028 (-0.38%) | 4,100,807 |
| 2 Jun 2010 | CNY | 6.9446 | 7.3891 | 6.9446 | 7.3494 | 7.3494 | +0.103 (+1.42%) | 3,021,133 |
