| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | CNY | 7.5101 | 7.5399 | 7.024 | 7.2462 | 7.2462 | -0.369 (-4.85%) | 4,467,719 |
| 31 May 2010 | CNY | 7.8911 | 7.9347 | 7.6153 | 7.6153 | 7.6153 | -0.286 (-3.62%) | 4,903,420 |
| 28 May 2010 | CNY | 7.8812 | 8.1312 | 7.8375 | 7.901 | 7.901 | +0.034 (+0.43%) | 8,047,163 |
| 27 May 2010 | CNY | 7.6391 | 7.9268 | 7.6391 | 7.8673 | 7.8673 | +0.327 (+4.34%) | 7,966,238 |
| 26 May 2010 | CNY | 7.4625 | 7.6133 | 7.4605 | 7.5399 | 7.5399 | +0.024 (+0.32%) | 3,072,620 |
| 25 May 2010 | CNY | 7.5994 | 7.6193 | 7.4665 | 7.5161 | 7.5161 | -0.149 (-1.94%) | 5,200,394 |
| 24 May 2010 | CNY | 7.3574 | 7.7284 | 7.3574 | 7.6649 | 7.6649 | +0.331 (+4.52%) | 7,586,394 |
| 21 May 2010 | CNY | 6.8454 | 7.3395 | 6.7264 | 7.3335 | 7.3335 | +0.24 (+3.38%) | 5,986,597 |
| 20 May 2010 | CNY | 7.1331 | 7.2978 | 7.0637 | 7.0935 | 7.0935 | -0.107 (-1.49%) | 3,851,178 |
| 19 May 2010 | CNY | 6.9089 | 7.3514 | 6.905 | 7.2006 | 7.2006 | +0.153 (+2.17%) | 5,777,513 |
| 18 May 2010 | CNY | 6.9446 | 7.1431 | 6.6827 | 7.0478 | 7.0478 | +0.103 (+1.49%) | 4,548,805 |
| 17 May 2010 | CNY | 7.2423 | 7.3216 | 6.9446 | 6.9446 | 6.9446 | -0.46 (-6.22%) | 4,884,042 |
| 14 May 2010 | CNY | 7.3613 | 7.4605 | 7.282 | 7.405 | 7.405 | -0.036 (-0.48%) | 4,139,841 |
| 13 May 2010 | CNY | 7.2224 | 7.4407 | 7.147 | 7.4407 | 7.4407 | +0.226 (+3.14%) | 5,282,352 |
| 12 May 2010 | CNY | 7.274 | 7.3554 | 6.9883 | 7.2145 | 7.2145 | -0.059 (-0.82%) | 3,771,765 |
| 11 May 2010 | CNY | 7.7205 | 7.8336 | 7.2522 | 7.274 | 7.274 | -0.284 (-3.76%) | 4,285,962 |
| 10 May 2010 | CNY | 8.0121 | 8.274 | 7.3177 | 7.5578 | 7.5578 | -0.46 (-5.74%) | 5,207,490 |
| 7 May 2010 | CNY | 8.0359 | 8.2859 | 7.9367 | 8.0181 | 8.0181 | -0.335 (-4.01%) | 3,889,113 |
| 6 May 2010 | CNY | 8.8376 | 8.8673 | 8.3098 | 8.3534 | 8.3534 | -0.482 (-5.46%) | 4,672,776 |
| 5 May 2010 | CNY | 8.3336 | 8.8733 | 8.2661 | 8.8356 | 8.8356 | +0.327 (+3.85%) | 5,409,170 |
| 4 May 2010 | CNY | 8.3931 | 8.5915 | 8.2403 | 8.5082 | 8.5082 | +0.016 (+0.19%) | 3,229,753 |
| 30 Apr 2010 | CNY | 8.8911 | 9.028 | 8.3356 | 8.4923 | 8.4923 | -0.419 (-4.70%) | 5,602,564 |
| 29 Apr 2010 | CNY | 8.9566 | 9.157 | 8.909 | 8.911 | 8.911 | -0.044 (-0.49%) | 4,525,773 |
| 28 Apr 2010 | CNY | 9.1868 | 9.3971 | 8.8356 | 8.9546 | 8.9546 | -0.351 (-3.77%) | 5,150,459 |
| 27 Apr 2010 | CNY | 10.2007 | 10.2007 | 9.1967 | 9.3058 | 9.3058 | -0.913 (-8.93%) | 8,787,000 |
| 26 Apr 2010 | CNY | 10.2781 | 10.415 | 10.1888 | 10.2185 | 10.2185 | -0.077 (-0.75%) | 7,381,388 |
| 23 Apr 2010 | CNY | 10.6352 | 10.7047 | 10.29 | 10.2959 | 10.2959 | -0.458 (-4.26%) | 9,736,943 |
| 22 Apr 2010 | CNY | 10.6947 | 10.8773 | 10.5757 | 10.7543 | 10.7543 | +0.05 (+0.46%) | 7,028,552 |
| 21 Apr 2010 | CNY | 10.4765 | 10.7483 | 10.3316 | 10.7047 | 10.7047 | +0.23 (+2.20%) | 6,823,813 |
| 20 Apr 2010 | CNY | 10.4745 | 10.4745 | 10.4745 | 10.4745 | 10.4745 | 0.0 (0.0%) | 0 |
