| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | CNY | 52.3 | 53.59 | 52 | 53 | 37.4833 | +0.49 (+0.93%) | 2,401,248 |
| 22 Mar 2010 | CNY | 52.02 | 52.8 | 51.8 | 52.51 | 37.1368 | +0.56 (+1.08%) | 2,230,969 |
| 19 Mar 2010 | CNY | 52.56 | 52.6 | 51.6 | 51.95 | 36.7407 | -0.92 (-1.74%) | 3,283,569 |
| 18 Mar 2010 | CNY | 53.8 | 53.89 | 52.62 | 52.87 | 37.3914 | -1.47 (-2.71%) | 3,638,562 |
| 17 Mar 2010 | CNY | 53.33 | 54.81 | 52.5 | 54.34 | 38.431 | +0.74 (+1.38%) | 4,026,219 |
| 16 Mar 2010 | CNY | 53.7 | 55.19 | 51.81 | 53.6 | 37.9077 | -0.59 (-1.09%) | 5,648,092 |
| 15 Mar 2010 | CNY | 56.3 | 56.7 | 54.19 | 54.19 | 38.3249 | -6.02 (-10.00%) | 6,858,818 |
| 12 Mar 2010 | CNY | 62 | 65 | 59 | 60.21 | 42.5825 | 0.0 (0.0%) | 16,878,503 |
