SHE:002368 - Taiji Computer Corp Ltd Taiji Computer Corp Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 27.8 28.13 25.66 25.69 25.69 -2.31 (-8.25%) 22,346,150
27 Feb 2024 CNY 26.15 28.09 25.91 28 28 +1.59 (+6.02%) 21,713,510
26 Feb 2024 CNY 26.51 27.27 26.1 26.41 26.41 -0.09 (-0.34%) 17,532,620
23 Feb 2024 CNY 26.68 26.79 25.97 26.5 26.5 +0.09 (+0.34%) 18,354,660
22 Feb 2024 CNY 25.96 27 25.66 26.41 26.41 +1.69 (+6.84%) 22,886,960
21 Feb 2024 CNY 24.25 25.67 23.94 24.72 24.72 +0.1 (+0.41%) 15,792,520
20 Feb 2024 CNY 23.95 25.36 23.62 24.62 24.62 +0.31 (+1.28%) 15,360,140
19 Feb 2024 CNY 24.04 24.52 23.69 24.31 24.31 +0.63 (+2.66%) 14,598,700
8 Feb 2024 CNY 23.01 24.5 22.86 23.68 23.68 +0.9 (+3.95%) 16,715,480
7 Feb 2024 CNY 21.79 23 21.53 22.78 22.78 +1 (+4.59%) 19,333,250
6 Feb 2024 CNY 20 22.27 19.77 21.78 21.78 +1.51 (+7.45%) 16,849,970
5 Feb 2024 CNY 21.73 21.99 19.86 20.27 20.27 -1.8 (-8.16%) 17,473,690
2 Feb 2024 CNY 22.91 23.47 21.19 22.07 22.07 -0.85 (-3.71%) 14,494,460
1 Feb 2024 CNY 22.65 23.9 22.24 22.92 22.92 +0.24 (+1.06%) 13,875,250
31 Jan 2024 CNY 24.13 24.57 22.5 22.68 22.68 -1.59 (-6.55%) 17,176,180
30 Jan 2024 CNY 24.74 25.44 24.27 24.27 24.27 -0.49 (-1.98%) 13,211,580
29 Jan 2024 CNY 25.52 25.86 24.66 24.76 24.76 -0.76 (-2.98%) 16,197,670
26 Jan 2024 CNY 25.04 26.77 24.87 25.52 25.52 +0.21 (+0.83%) 26,270,520
25 Jan 2024 CNY 23.18 25.31 22.6 25.31 25.31 +2.3 (+10.00%) 22,405,000
24 Jan 2024 CNY 21.95 23.2 21.19 23.01 23.01 +1.05 (+4.78%) 17,940,400
23 Jan 2024 CNY 21.71 22.39 21.68 21.96 21.96 +0.07 (+0.32%) 12,675,310
22 Jan 2024 CNY 22.65 23.21 21.68 21.89 21.89 -1.04 (-4.54%) 11,221,950
19 Jan 2024 CNY 23.75 23.95 22.83 22.93 22.93 -1 (-4.18%) 10,764,400
18 Jan 2024 CNY 23.85 24.1 22.96 23.93 23.93 +0.15 (+0.63%) 10,678,180
17 Jan 2024 CNY 24.56 24.6 23.76 23.78 23.78 -0.73 (-2.98%) 6,641,540
16 Jan 2024 CNY 25.03 25.05 24.15 24.51 24.51 -0.49 (-1.96%) 10,607,920
15 Jan 2024 CNY 24.66 25.44 24.51 25 25 +0.21 (+0.85%) 7,436,870
12 Jan 2024 CNY 25.44 25.45 24.72 24.79 24.79 -0.7 (-2.75%) 8,662,270
11 Jan 2024 CNY 24.31 25.77 24.31 25.49 25.49 +1.39 (+5.77%) 14,458,380
10 Jan 2024 CNY 24.39 24.94 23.63 24.1 24.1 -0.5 (-2.03%) 12,330,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms