| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 9.3275 | 9.3275 | 9.05 | 9.0625 | 9.0625 | -0.263 (-2.82%) | 1,615,128 |
| 25 Mar 2011 | CNY | 9.5125 | 9.5125 | 9.2525 | 9.325 | 9.325 | -0.223 (-2.33%) | 1,702,200 |
| 24 Mar 2011 | CNY | 9.55 | 9.605 | 9.4625 | 9.5475 | 9.5475 | -0.005 (-0.05%) | 968,496 |
| 23 Mar 2011 | CNY | 9.5 | 9.615 | 9.4125 | 9.5525 | 9.5525 | +0.037 (+0.39%) | 787,768 |
| 22 Mar 2011 | CNY | 9.5975 | 9.5975 | 9.35 | 9.515 | 9.515 | -0.022 (-0.24%) | 758,716 |
| 21 Mar 2011 | CNY | 9.575 | 9.665 | 9.4875 | 9.5375 | 9.5375 | -0.037 (-0.39%) | 1,026,620 |
| 18 Mar 2011 | CNY | 9.645 | 9.745 | 9.5175 | 9.575 | 9.575 | -0.087 (-0.91%) | 686,340 |
| 17 Mar 2011 | CNY | 9.895 | 9.895 | 9.47 | 9.6625 | 9.6625 | -0.258 (-2.60%) | 2,792,892 |
| 16 Mar 2011 | CNY | 10.0875 | 10.1 | 9.9 | 9.92 | 9.92 | -0.18 (-1.78%) | 3,542,400 |
| 15 Mar 2011 | CNY | 10.1025 | 10.195 | 9.75 | 10.1 | 10.1 | -0.02 (-0.20%) | 2,841,768 |
| 14 Mar 2011 | CNY | 9.93 | 10.1525 | 9.8225 | 10.12 | 10.12 | +0.19 (+1.91%) | 2,775,080 |
| 11 Mar 2011 | CNY | 9.775 | 9.97 | 9.725 | 9.93 | 9.93 | +0.13 (+1.33%) | 3,193,956 |
| 10 Mar 2011 | CNY | 9.725 | 9.9425 | 9.705 | 9.8 | 9.8 | +0.062 (+0.64%) | 2,063,316 |
| 9 Mar 2011 | CNY | 9.655 | 9.8 | 9.655 | 9.7375 | 9.7375 | +0.068 (+0.70%) | 2,187,340 |
| 8 Mar 2011 | CNY | 9.7575 | 9.7575 | 9.5 | 9.67 | 9.67 | -0.087 (-0.90%) | 1,785,768 |
| 7 Mar 2011 | CNY | 9.7625 | 9.815 | 9.675 | 9.7575 | 9.7575 | +0.013 (+0.13%) | 2,225,204 |
| 4 Mar 2011 | CNY | 9.7675 | 9.7675 | 9.645 | 9.745 | 9.745 | +0.005 (+0.05%) | 1,145,380 |
| 3 Mar 2011 | CNY | 9.705 | 9.7975 | 9.625 | 9.74 | 9.74 | +0.045 (+0.46%) | 1,563,912 |
| 2 Mar 2011 | CNY | 9.775 | 9.865 | 9.5925 | 9.695 | 9.695 | -0.072 (-0.74%) | 2,396,656 |
| 1 Mar 2011 | CNY | 9.915 | 10 | 9.73 | 9.7675 | 9.7675 | -0.158 (-1.59%) | 2,812,944 |
| 28 Feb 2011 | CNY | 10.0275 | 10.03 | 9.7125 | 9.925 | 9.925 | -0.095 (-0.95%) | 3,833,680 |
| 25 Feb 2011 | CNY | 10.275 | 10.3175 | 9.955 | 10.02 | 10.02 | -0.255 (-2.48%) | 1,349,964 |
| 24 Feb 2011 | CNY | 10.3225 | 10.3375 | 10.2 | 10.275 | 10.275 | +0.028 (+0.27%) | 1,579,996 |
| 23 Feb 2011 | CNY | 10.0975 | 10.35 | 10.0975 | 10.2475 | 10.2475 | +0.05 (+0.49%) | 1,834,128 |
| 22 Feb 2011 | CNY | 10.5625 | 10.5625 | 10.175 | 10.1975 | 10.1975 | -0.365 (-3.46%) | 2,380,172 |
| 21 Feb 2011 | CNY | 10.1375 | 10.645 | 10 | 10.5625 | 10.5625 | +0.412 (+4.06%) | 2,332,464 |
| 18 Feb 2011 | CNY | 10.415 | 10.415 | 10.125 | 10.15 | 10.15 | -0.253 (-2.43%) | 1,308,392 |
| 17 Feb 2011 | CNY | 10.2425 | 10.525 | 10.2025 | 10.4025 | 10.4025 | +0.165 (+1.61%) | 4,518,364 |
| 16 Feb 2011 | CNY | 9.9775 | 10.2375 | 9.87 | 10.2375 | 10.2375 | +0.198 (+1.97%) | 4,404,332 |
| 15 Feb 2011 | CNY | 10.25 | 10.275 | 10.025 | 10.04 | 10.04 | -0.15 (-1.47%) | 1,766,000 |
