| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 9.745 | 10.05 | 9.6325 | 10.0075 | 10.0075 | +0.307 (+3.17%) | 1,726,808 |
| 9 Feb 2011 | CNY | 9.3875 | 9.8 | 9.385 | 9.7 | 9.7 | +0.125 (+1.31%) | 1,121,388 |
| 1 Feb 2011 | CNY | 9.5275 | 9.7425 | 9.525 | 9.575 | 9.575 | -0.045 (-0.47%) | 704,928 |
| 31 Jan 2011 | CNY | 9.55 | 9.635 | 9.38 | 9.62 | 9.62 | +0.07 (+0.73%) | 883,276 |
| 28 Jan 2011 | CNY | 9.5875 | 9.675 | 9.4775 | 9.55 | 9.55 | -0.05 (-0.52%) | 724,464 |
| 27 Jan 2011 | CNY | 9.5 | 9.7375 | 9.47 | 9.6 | 9.6 | +0.022 (+0.23%) | 660,128 |
| 26 Jan 2011 | CNY | 9.2 | 9.625 | 9.185 | 9.5775 | 9.5775 | +0.477 (+5.25%) | 1,371,688 |
| 25 Jan 2011 | CNY | 9.15 | 9.25 | 8.8875 | 9.1 | 9.1 | -0.125 (-1.36%) | 1,787,524 |
| 24 Jan 2011 | CNY | 9.7825 | 9.8625 | 9.2 | 9.225 | 9.225 | -0.557 (-5.70%) | 1,228,320 |
| 21 Jan 2011 | CNY | 9.545 | 9.945 | 9.545 | 9.7825 | 9.7825 | +0.055 (+0.57%) | 657,576 |
| 20 Jan 2011 | CNY | 10.0075 | 10.1125 | 9.6525 | 9.7275 | 9.7275 | -0.34 (-3.38%) | 1,142,928 |
| 19 Jan 2011 | CNY | 9.71 | 10.07 | 9.7 | 10.0675 | 10.0675 | +0.407 (+4.22%) | 1,326,972 |
| 18 Jan 2011 | CNY | 9.6425 | 9.7425 | 9.4 | 9.66 | 9.66 | +0.018 (+0.18%) | 798,436 |
| 17 Jan 2011 | CNY | 9.65 | 9.8 | 9.2725 | 9.6425 | 9.6425 | -0.193 (-1.96%) | 1,868,908 |
| 14 Jan 2011 | CNY | 10.015 | 10.125 | 9.68 | 9.835 | 9.835 | -0.33 (-3.25%) | 2,097,992 |
| 13 Jan 2011 | CNY | 10.35 | 10.52 | 10.1325 | 10.165 | 10.165 | -0.062 (-0.61%) | 2,097,328 |
| 12 Jan 2011 | CNY | 10.3525 | 10.4925 | 10.1325 | 10.2275 | 10.2275 | -0.135 (-1.30%) | 1,351,520 |
| 11 Jan 2011 | CNY | 10.25 | 10.475 | 10.155 | 10.3625 | 10.3625 | -0.037 (-0.36%) | 773,692 |
| 10 Jan 2011 | CNY | 10.775 | 10.775 | 10.2525 | 10.4 | 10.4 | -0.287 (-2.69%) | 2,020,560 |
| 7 Jan 2011 | CNY | 10.6675 | 10.885 | 10.55 | 10.6875 | 10.6875 | -0.1 (-0.93%) | 1,400,480 |
| 6 Jan 2011 | CNY | 11.075 | 11.145 | 10.575 | 10.7875 | 10.7875 | -0.212 (-1.93%) | 1,902,608 |
| 5 Jan 2011 | CNY | 11.265 | 11.3225 | 10.975 | 11 | 11 | -0.4 (-3.51%) | 2,354,068 |
| 4 Jan 2011 | CNY | 11.31 | 11.5825 | 11.0025 | 11.4 | 11.4 | +0.09 (+0.80%) | 2,483,192 |
| 31 Dec 2010 | CNY | 11.195 | 11.3125 | 11.075 | 11.31 | 11.31 | +0.188 (+1.69%) | 1,581,776 |
| 30 Dec 2010 | CNY | 10.82 | 11.37 | 10.6775 | 11.1225 | 11.1225 | +0.375 (+3.49%) | 3,739,704 |
| 29 Dec 2010 | CNY | 10.5125 | 10.97 | 10.2875 | 10.7475 | 10.7475 | +0.318 (+3.04%) | 3,163,120 |
| 28 Dec 2010 | CNY | 10.2475 | 10.52 | 10 | 10.43 | 10.43 | +0.15 (+1.46%) | 1,902,300 |
| 27 Dec 2010 | CNY | 11.05 | 11.2 | 10.2075 | 10.28 | 10.28 | -0.62 (-5.69%) | 3,754,648 |
| 24 Dec 2010 | CNY | 10.875 | 11.2125 | 10.6625 | 10.9 | 10.9 | -0.095 (-0.86%) | 3,024,856 |
| 23 Dec 2010 | CNY | 11.4375 | 11.4375 | 10.9025 | 10.995 | 10.995 | -0.505 (-4.39%) | 2,816,396 |
