| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 11.425 | 11.65 | 11.205 | 11.5 | 11.5 | +0.05 (+0.44%) | 3,653,324 |
| 21 Dec 2010 | CNY | 10.6875 | 11.45 | 10.625 | 11.45 | 11.45 | +0.51 (+4.66%) | 5,907,016 |
| 20 Dec 2010 | CNY | 10.87 | 11.0375 | 10.3375 | 10.94 | 10.94 | -0.04 (-0.36%) | 3,689,592 |
| 17 Dec 2010 | CNY | 10.93 | 11.0675 | 10.8875 | 10.98 | 10.98 | +0.01 (+0.09%) | 1,200,172 |
| 16 Dec 2010 | CNY | 10.9375 | 11.13 | 10.875 | 10.97 | 10.97 | +0.033 (+0.30%) | 2,809,908 |
| 15 Dec 2010 | CNY | 11.07 | 11.225 | 10.85 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 2,372,268 |
| 14 Dec 2010 | CNY | 11.1 | 11.2325 | 10.89 | 11.0625 | 11.0625 | -0.013 (-0.11%) | 2,499,248 |
| 13 Dec 2010 | CNY | 10.84 | 11.2375 | 10.84 | 11.075 | 11.075 | +0.295 (+2.74%) | 3,156,752 |
| 10 Dec 2010 | CNY | 10.4 | 10.9375 | 10.25 | 10.78 | 10.78 | +0.312 (+2.99%) | 4,483,888 |
| 9 Dec 2010 | CNY | 10.45 | 10.57 | 10.125 | 10.4675 | 10.4675 | +0.018 (+0.17%) | 2,880,192 |
| 8 Dec 2010 | CNY | 10.375 | 10.74 | 10.26 | 10.45 | 10.45 | +0.077 (+0.75%) | 4,507,764 |
| 7 Dec 2010 | CNY | 9.8 | 10.375 | 9.7125 | 10.3725 | 10.3725 | +0.557 (+5.68%) | 3,335,492 |
| 6 Dec 2010 | CNY | 10.12 | 10.24 | 9.635 | 9.815 | 9.815 | -0.305 (-3.01%) | 3,569,740 |
| 3 Dec 2010 | CNY | 10.39 | 10.45 | 10.05 | 10.12 | 10.12 | -0.22 (-2.13%) | 2,393,752 |
| 2 Dec 2010 | CNY | 10.365 | 10.65 | 10.3 | 10.34 | 10.34 | +0.115 (+1.12%) | 2,800,880 |
| 1 Dec 2010 | CNY | 10.295 | 10.56 | 10.075 | 10.225 | 10.225 | -0.085 (-0.82%) | 2,740,164 |
| 30 Nov 2010 | CNY | 10.8475 | 10.945 | 10.2 | 10.31 | 10.31 | -0.618 (-5.65%) | 5,539,296 |
| 29 Nov 2010 | CNY | 10.52 | 10.965 | 10.45 | 10.9275 | 10.9275 | +0.225 (+2.10%) | 5,793,504 |
| 26 Nov 2010 | CNY | 10.5375 | 10.8625 | 10.5375 | 10.7025 | 10.7025 | -0.018 (-0.16%) | 4,722,136 |
| 25 Nov 2010 | CNY | 10.995 | 11.175 | 10.515 | 10.72 | 10.72 | -0.245 (-2.23%) | 7,376,496 |
| 24 Nov 2010 | CNY | 10.95 | 11.075 | 10.7525 | 10.965 | 10.965 | +0.083 (+0.76%) | 6,940,636 |
| 23 Nov 2010 | CNY | 10.725 | 11.1 | 10.6 | 10.8825 | 10.8825 | -0.018 (-0.16%) | 7,933,388 |
| 22 Nov 2010 | CNY | 10.1875 | 10.9 | 10.0575 | 10.9 | 10.9 | +0.713 (+6.99%) | 13,855,628 |
| 19 Nov 2010 | CNY | 9.3775 | 10.3825 | 9.3775 | 10.1875 | 10.1875 | +0.75 (+7.95%) | 10,633,188 |
| 18 Nov 2010 | CNY | 9.24 | 9.495 | 8.7825 | 9.4375 | 9.4375 | +0.275 (+3.00%) | 6,827,172 |
| 17 Nov 2010 | CNY | 9.3225 | 9.495 | 9.1475 | 9.1625 | 9.1625 | -0.312 (-3.30%) | 5,357,852 |
| 16 Nov 2010 | CNY | 9.4 | 9.825 | 9.125 | 9.475 | 9.475 | +0.075 (+0.80%) | 11,793,928 |
| 15 Nov 2010 | CNY | 9.025 | 9.4 | 8.98 | 9.4 | 9.4 | +0.45 (+5.03%) | 7,826,828 |
| 12 Nov 2010 | CNY | 9.675 | 9.75 | 8.95 | 8.95 | 8.95 | -0.823 (-8.42%) | 10,388,960 |
| 11 Nov 2010 | CNY | 9.75 | 9.9 | 9.625 | 9.7725 | 9.7725 | -0.028 (-0.28%) | 6,705,400 |
