| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | CNY | 9.6425 | 10.125 | 9.6 | 9.995 | 9.995 | +0.333 (+3.44%) | 10,860,104 |
| 5 Nov 2010 | CNY | 9.2375 | 9.8425 | 9.08 | 9.6625 | 9.6625 | +0.487 (+5.31%) | 10,184,212 |
| 4 Nov 2010 | CNY | 9.2225 | 9.25 | 8.8875 | 9.175 | 9.175 | -0.05 (-0.54%) | 9,184,464 |
| 3 Nov 2010 | CNY | 9.275 | 9.5725 | 9.1325 | 9.225 | 9.225 | +0.1 (+1.10%) | 7,588,568 |
| 2 Nov 2010 | CNY | 9.415 | 9.605 | 9.1 | 9.125 | 9.125 | -0.347 (-3.67%) | 10,399,536 |
| 1 Nov 2010 | CNY | 9.125 | 9.6625 | 9.125 | 9.4725 | 9.4725 | +0.407 (+4.50%) | 8,422,516 |
| 29 Oct 2010 | CNY | 8.665 | 9.225 | 8.5325 | 9.065 | 9.065 | +0.19 (+2.14%) | 10,818,804 |
| 28 Oct 2010 | CNY | 8.665 | 8.965 | 8.5325 | 8.875 | 8.875 | +0.19 (+2.19%) | 11,850,896 |
| 27 Oct 2010 | CNY | 8.65 | 8.7425 | 8.42 | 8.685 | 8.685 | -0.02 (-0.23%) | 12,014,692 |
| 26 Oct 2010 | CNY | 8.47 | 8.75 | 8.3 | 8.705 | 8.705 | +0.35 (+4.19%) | 12,600,664 |
| 25 Oct 2010 | CNY | 7.9975 | 8.3625 | 7.9975 | 8.355 | 8.355 | +0.38 (+4.76%) | 7,718,604 |
| 22 Oct 2010 | CNY | 7.95 | 8.03 | 7.8825 | 7.975 | 7.975 | +0.037 (+0.47%) | 3,948,752 |
| 21 Oct 2010 | CNY | 7.8 | 7.95 | 7.7525 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 4,960,704 |
| 20 Oct 2010 | CNY | 7.725 | 7.87 | 7.6275 | 7.75 | 7.75 | -0.022 (-0.29%) | 4,064,292 |
| 19 Oct 2010 | CNY | 7.4975 | 7.825 | 7.4375 | 7.7725 | 7.7725 | +0.273 (+3.63%) | 3,530,248 |
| 18 Oct 2010 | CNY | 7.2875 | 7.5375 | 7.125 | 7.5 | 7.5 | +0.138 (+1.87%) | 3,715,136 |
| 15 Oct 2010 | CNY | 7.345 | 7.425 | 7.25 | 7.3625 | 7.3625 | -0.06 (-0.81%) | 4,024,496 |
| 14 Oct 2010 | CNY | 7.625 | 7.6375 | 7.4225 | 7.4225 | 7.4225 | -0.24 (-3.13%) | 3,643,576 |
| 13 Oct 2010 | CNY | 7.8 | 7.8 | 7.5475 | 7.6625 | 7.6625 | -0.142 (-1.83%) | 3,807,220 |
| 12 Oct 2010 | CNY | 7.7625 | 7.855 | 7.7625 | 7.805 | 7.805 | +0.015 (+0.19%) | 2,417,400 |
| 11 Oct 2010 | CNY | 7.73 | 7.915 | 7.72 | 7.79 | 7.79 | +0.068 (+0.87%) | 3,167,512 |
| 8 Oct 2010 | CNY | 7.575 | 7.775 | 7.575 | 7.7225 | 7.7225 | +0.172 (+2.28%) | 2,293,216 |
| 30 Sep 2010 | CNY | 7.4675 | 7.5775 | 7.415 | 7.55 | 7.55 | +0.08 (+1.07%) | 1,567,848 |
| 29 Sep 2010 | CNY | 7.7025 | 7.7475 | 7.3975 | 7.47 | 7.47 | -0.253 (-3.27%) | 3,151,180 |
| 28 Sep 2010 | CNY | 7.8225 | 7.875 | 7.7025 | 7.7225 | 7.7225 | -0.077 (-0.99%) | 2,174,856 |
| 27 Sep 2010 | CNY | 7.7 | 7.8 | 7.6825 | 7.8 | 7.8 | +0.13 (+1.69%) | 2,308,708 |
| 21 Sep 2010 | CNY | 7.6575 | 7.7475 | 7.655 | 7.67 | 7.67 | -0.02 (-0.26%) | 1,478,532 |
| 20 Sep 2010 | CNY | 7.68 | 7.775 | 7.6725 | 7.69 | 7.69 | +0.018 (+0.23%) | 2,275,380 |
| 17 Sep 2010 | CNY | 7.8025 | 7.845 | 7.6525 | 7.6725 | 7.6725 | -0.105 (-1.35%) | 3,173,472 |
| 16 Sep 2010 | CNY | 8.0975 | 8.15 | 7.705 | 7.7775 | 7.7775 | -0.32 (-3.95%) | 5,159,320 |
