| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 8.435 | 8.47 | 8.0575 | 8.0975 | 8.0975 | -0.305 (-3.63%) | 4,784,616 |
| 14 Sep 2010 | CNY | 8.34 | 8.4325 | 8.275 | 8.4025 | 8.4025 | +0.065 (+0.78%) | 5,600,980 |
| 13 Sep 2010 | CNY | 8.22 | 8.3725 | 8.2025 | 8.3375 | 8.3375 | +0.107 (+1.31%) | 5,136,176 |
| 10 Sep 2010 | CNY | 8.1525 | 8.2375 | 8.02 | 8.23 | 8.23 | +0.08 (+0.98%) | 5,253,964 |
| 9 Sep 2010 | CNY | 8.3175 | 8.375 | 8.1375 | 8.15 | 8.15 | -0.165 (-1.98%) | 5,623,244 |
| 8 Sep 2010 | CNY | 8.2575 | 8.325 | 8.175 | 8.315 | 8.315 | +0.025 (+0.30%) | 4,369,084 |
| 7 Sep 2010 | CNY | 8.205 | 8.3125 | 8.14 | 8.29 | 8.29 | +0.085 (+1.04%) | 4,186,188 |
| 6 Sep 2010 | CNY | 8.4975 | 8.5675 | 8.2025 | 8.205 | 8.205 | -0.292 (-3.44%) | 8,233,080 |
| 3 Sep 2010 | CNY | 8.57 | 8.595 | 8.445 | 8.4975 | 8.4975 | -0.228 (-2.61%) | 7,825,880 |
| 2 Sep 2010 | CNY | 8.6375 | 8.74 | 8.525 | 8.725 | 8.725 | +0.155 (+1.81%) | 6,534,208 |
| 1 Sep 2010 | CNY | 8.825 | 8.885 | 8.45 | 8.57 | 8.57 | -0.27 (-3.05%) | 8,250,288 |
| 31 Aug 2010 | CNY | 8.675 | 8.94 | 8.6125 | 8.84 | 8.84 | +0.12 (+1.38%) | 9,709,168 |
| 30 Aug 2010 | CNY | 8.6 | 8.74 | 8.58 | 8.72 | 8.72 | +0.092 (+1.07%) | 8,461,064 |
| 27 Aug 2010 | CNY | 8.45 | 8.75 | 8.4025 | 8.6275 | 8.6275 | +0.302 (+3.63%) | 11,525,868 |
| 26 Aug 2010 | CNY | 8.2125 | 8.345 | 8.105 | 8.325 | 8.325 | +0.113 (+1.37%) | 4,884,852 |
| 25 Aug 2010 | CNY | 8.225 | 8.37 | 8.1775 | 8.2125 | 8.2125 | -0.065 (-0.79%) | 4,132,796 |
| 24 Aug 2010 | CNY | 8.215 | 8.3725 | 8.13 | 8.2775 | 8.2775 | +0.062 (+0.76%) | 3,483,672 |
| 23 Aug 2010 | CNY | 8.1975 | 8.2875 | 8.175 | 8.215 | 8.215 | +0.018 (+0.21%) | 2,982,132 |
| 20 Aug 2010 | CNY | 8.37 | 8.4725 | 8.175 | 8.1975 | 8.1975 | -0.17 (-2.03%) | 5,591,064 |
| 19 Aug 2010 | CNY | 8.4 | 8.475 | 8.355 | 8.3675 | 8.3675 | -0.062 (-0.74%) | 5,587,192 |
| 18 Aug 2010 | CNY | 8.5275 | 8.62 | 8.3925 | 8.43 | 8.43 | -0.163 (-1.89%) | 5,702,788 |
| 17 Aug 2010 | CNY | 8.7475 | 8.7475 | 8.4875 | 8.5925 | 8.5925 | +0.013 (+0.15%) | 7,979,688 |
| 13 Aug 2010 | CNY | 8.3775 | 8.625 | 8.3775 | 8.58 | 8.58 | +0.223 (+2.66%) | 8,712,204 |
| 12 Aug 2010 | CNY | 8.4075 | 8.48 | 8.3325 | 8.3575 | 8.3575 | -0.13 (-1.53%) | 5,196,088 |
| 11 Aug 2010 | CNY | 8.375 | 8.495 | 8.3325 | 8.4875 | 8.4875 | +0.077 (+0.92%) | 6,278,696 |
| 10 Aug 2010 | CNY | 8.4975 | 8.6375 | 8.4025 | 8.41 | 8.41 | -0.052 (-0.62%) | 9,694,740 |
| 9 Aug 2010 | CNY | 8.54 | 8.54 | 8.4125 | 8.4625 | 8.4625 | -0.018 (-0.21%) | 8,304,132 |
| 6 Aug 2010 | CNY | 8.4125 | 8.4875 | 8.3425 | 8.48 | 8.48 | +0.117 (+1.41%) | 8,216,096 |
| 5 Aug 2010 | CNY | 8.25 | 8.42 | 8.24 | 8.3625 | 8.3625 | +0.117 (+1.43%) | 8,067,044 |
| 4 Aug 2010 | CNY | 8.045 | 8.245 | 7.99 | 8.245 | 8.245 | +0.2 (+2.49%) | 5,918,452 |
