| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | CNY | 8.25 | 8.25 | 8.04 | 8.045 | 8.045 | -0.212 (-2.57%) | 6,186,452 |
| 2 Aug 2010 | CNY | 8.2 | 8.2925 | 8.05 | 8.2575 | 8.2575 | +0.06 (+0.73%) | 7,873,976 |
| 30 Jul 2010 | CNY | 7.945 | 8.3 | 7.945 | 8.1975 | 8.1975 | +0.253 (+3.18%) | 12,215,328 |
| 28 Jul 2010 | CNY | 7.8175 | 7.9825 | 7.7625 | 7.945 | 7.945 | +0.128 (+1.63%) | 7,743,672 |
| 27 Jul 2010 | CNY | 7.92 | 7.94 | 7.7875 | 7.8175 | 7.8175 | -0.165 (-2.07%) | 5,640,496 |
| 26 Jul 2010 | CNY | 7.8025 | 8.015 | 7.8025 | 7.9825 | 7.9825 | +0.185 (+2.37%) | 5,924,644 |
| 23 Jul 2010 | CNY | 7.8625 | 7.89 | 7.6625 | 7.7975 | 7.7975 | -0.05 (-0.64%) | 5,230,512 |
| 22 Jul 2010 | CNY | 7.7375 | 7.8625 | 7.7 | 7.8475 | 7.8475 | +0.083 (+1.06%) | 4,475,796 |
| 21 Jul 2010 | CNY | 7.8425 | 7.9725 | 7.7625 | 7.765 | 7.765 | -0.068 (-0.86%) | 6,413,368 |
| 20 Jul 2010 | CNY | 7.72 | 7.8425 | 7.6275 | 7.8325 | 7.8325 | +0.113 (+1.46%) | 7,221,388 |
| 19 Jul 2010 | CNY | 7.4025 | 7.745 | 7.375 | 7.72 | 7.72 | +0.17 (+2.25%) | 6,581,072 |
| 16 Jul 2010 | CNY | 7.3725 | 7.565 | 7.295 | 7.55 | 7.55 | +0.095 (+1.27%) | 4,062,900 |
| 15 Jul 2010 | CNY | 7.5525 | 7.79 | 7.45 | 7.455 | 7.455 | -0.117 (-1.55%) | 5,299,480 |
| 14 Jul 2010 | CNY | 7.675 | 7.7475 | 7.5 | 7.5725 | 7.5725 | -0.122 (-1.59%) | 6,844,680 |
| 13 Jul 2010 | CNY | 7.55 | 7.865 | 7.55 | 7.695 | 7.695 | +0.247 (+3.32%) | 9,408,204 |
| 12 Jul 2010 | CNY | 7.45 | 7.6225 | 7.395 | 7.4475 | 7.4475 | +0.045 (+0.61%) | 5,776,096 |
| 9 Jul 2010 | CNY | 7.145 | 7.525 | 7.0625 | 7.4025 | 7.4025 | +0.26 (+3.64%) | 7,734,700 |
| 8 Jul 2010 | CNY | 7.1975 | 7.25 | 6.9775 | 7.1425 | 7.1425 | -0.072 (-1.00%) | 6,051,868 |
| 7 Jul 2010 | CNY | 6.9625 | 7.23 | 6.9625 | 7.215 | 7.215 | +0.253 (+3.63%) | 5,829,568 |
| 6 Jul 2010 | CNY | 6.7 | 6.995 | 6.625 | 6.9625 | 6.9625 | +0.263 (+3.92%) | 4,686,820 |
| 5 Jul 2010 | CNY | 6.7075 | 6.7725 | 6.5 | 6.7 | 6.7 | -0.08 (-1.18%) | 3,796,620 |
| 2 Jul 2010 | CNY | 7.1175 | 7.12 | 6.495 | 6.78 | 6.78 | -0.295 (-4.17%) | 6,388,336 |
| 1 Jul 2010 | CNY | 7.2875 | 7.4125 | 7.0625 | 7.075 | 7.075 | -0.323 (-4.36%) | 6,581,624 |
| 30 Jun 2010 | CNY | 7.37 | 7.4575 | 7.225 | 7.3975 | 7.3975 | -0.035 (-0.47%) | 4,291,800 |
| 29 Jun 2010 | CNY | 7.85 | 7.95 | 7.4325 | 7.4325 | 7.4325 | -0.5 (-6.30%) | 5,004,076 |
| 28 Jun 2010 | CNY | 7.925 | 7.9675 | 7.645 | 7.9325 | 7.9325 | -0.02 (-0.25%) | 3,812,000 |
| 25 Jun 2010 | CNY | 8.1075 | 8.1975 | 7.8375 | 7.9525 | 7.9525 | -0.268 (-3.25%) | 5,292,580 |
| 24 Jun 2010 | CNY | 8.2375 | 8.2375 | 8.075 | 8.22 | 8.22 | +0.013 (+0.15%) | 3,673,012 |
| 23 Jun 2010 | CNY | 8.065 | 8.305 | 8 | 8.2075 | 8.2075 | +0.083 (+1.02%) | 5,039,536 |
| 22 Jun 2010 | CNY | 7.975 | 8.18 | 7.9 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,651,696 |
