| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | CNY | 7.68 | 8.0375 | 7.65 | 8 | 8 | +0.328 (+4.27%) | 5,716,704 |
| 18 Jun 2010 | CNY | 8.33 | 8.4 | 7.575 | 7.6725 | 7.6725 | -0.718 (-8.55%) | 9,963,736 |
| 17 Jun 2010 | CNY | 8.67 | 8.75 | 8.375 | 8.39 | 8.39 | -0.36 (-4.11%) | 11,955,464 |
| 11 Jun 2010 | CNY | 8.9475 | 8.9675 | 8.7125 | 8.75 | 8.75 | -0.15 (-1.69%) | 5,445,720 |
| 10 Jun 2010 | CNY | 8.72 | 8.965 | 8.705 | 8.9 | 8.9 | +0.107 (+1.22%) | 6,916,492 |
| 9 Jun 2010 | CNY | 8.835 | 8.87 | 8.655 | 8.7925 | 8.7925 | +0.013 (+0.14%) | 7,110,724 |
| 8 Jun 2010 | CNY | 8.6875 | 8.87 | 8.61 | 8.78 | 8.78 | +0.04 (+0.46%) | 10,107,904 |
| 7 Jun 2010 | CNY | 8.175 | 8.75 | 8.14 | 8.74 | 8.74 | +0.477 (+5.78%) | 10,852,724 |
| 4 Jun 2010 | CNY | 8.0275 | 8.3 | 8.02 | 8.2625 | 8.2625 | +0.175 (+2.16%) | 3,344,736 |
| 3 Jun 2010 | CNY | 8.17 | 8.3725 | 8.0875 | 8.0875 | 8.0875 | -0.045 (-0.55%) | 5,477,024 |
| 2 Jun 2010 | CNY | 8.005 | 8.135 | 7.85 | 8.1325 | 8.1325 | +0.128 (+1.59%) | 3,800,152 |
| 1 Jun 2010 | CNY | 8.075 | 8.195 | 7.8275 | 8.005 | 8.005 | -0.22 (-2.67%) | 4,543,300 |
| 31 May 2010 | CNY | 8.375 | 8.53 | 8.225 | 8.225 | 8.225 | -0.215 (-2.55%) | 3,997,928 |
| 28 May 2010 | CNY | 8.6375 | 8.6625 | 8.35 | 8.44 | 8.44 | -0.117 (-1.37%) | 5,558,204 |
| 27 May 2010 | CNY | 8.3725 | 8.625 | 8.175 | 8.5575 | 8.5575 | +0.158 (+1.88%) | 5,775,152 |
| 26 May 2010 | CNY | 8.445 | 8.525 | 8.3025 | 8.4 | 8.4 | -0.03 (-0.36%) | 3,921,064 |
| 25 May 2010 | CNY | 8.52 | 8.6025 | 8.3125 | 8.43 | 8.43 | -0.195 (-2.26%) | 7,767,908 |
| 24 May 2010 | CNY | 8.35 | 8.6625 | 8.295 | 8.625 | 8.625 | +0.275 (+3.29%) | 11,442,300 |
| 21 May 2010 | CNY | 7.75 | 8.375 | 7.6375 | 8.35 | 8.35 | +0.328 (+4.08%) | 8,721,344 |
| 20 May 2010 | CNY | 7.8775 | 8.35 | 7.8775 | 8.0225 | 8.0225 | -0.02 (-0.25%) | 8,450,388 |
| 19 May 2010 | CNY | 7.6275 | 8.1375 | 7.61 | 8.0425 | 8.0425 | +0.318 (+4.11%) | 7,651,000 |
| 18 May 2010 | CNY | 7.375 | 7.8 | 7.375 | 7.725 | 7.725 | +0.273 (+3.66%) | 4,504,508 |
| 17 May 2010 | CNY | 7.995 | 8.075 | 7.45 | 7.4525 | 7.4525 | -0.677 (-8.33%) | 4,931,744 |
| 14 May 2010 | CNY | 7.8275 | 8.17 | 7.7275 | 8.13 | 8.13 | +0.195 (+2.46%) | 6,403,344 |
| 13 May 2010 | CNY | 7.745 | 7.995 | 7.45 | 7.935 | 7.935 | +0.21 (+2.72%) | 5,597,752 |
| 12 May 2010 | CNY | 7.7575 | 8.025 | 7.5525 | 7.725 | 7.725 | -0.212 (-2.68%) | 4,612,004 |
| 11 May 2010 | CNY | 8.35 | 8.4475 | 7.9025 | 7.9375 | 7.9375 | -0.233 (-2.85%) | 4,431,120 |
| 10 May 2010 | CNY | 8.455 | 8.585 | 7.825 | 8.17 | 8.17 | -0.305 (-3.60%) | 5,812,612 |
| 7 May 2010 | CNY | 8.3875 | 8.7 | 8.275 | 8.475 | 8.475 | -0.383 (-4.32%) | 6,482,332 |
| 5 May 2010 | CNY | 8.4475 | 8.8575 | 8.295 | 8.8575 | 8.8575 | +0.42 (+4.98%) | 6,968,236 |
