| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | CNY | 8.12 | 8.57 | 8.05 | 8.4375 | 8.4375 | +0.212 (+2.58%) | 5,243,852 |
| 30 Apr 2010 | CNY | 8.4375 | 8.595 | 8.0325 | 8.225 | 8.225 | -0.278 (-3.26%) | 7,650,032 |
| 29 Apr 2010 | CNY | 9.375 | 9.445 | 8.49 | 8.5025 | 8.5025 | -0.83 (-8.89%) | 8,536,712 |
| 28 Apr 2010 | CNY | 9.25 | 9.485 | 9 | 9.3325 | 9.3325 | -0.16 (-1.69%) | 6,823,372 |
| 27 Apr 2010 | CNY | 9.525 | 9.8575 | 9.3375 | 9.4925 | 9.4925 | +0.242 (+2.62%) | 14,201,448 |
| 26 Apr 2010 | CNY | 9.6425 | 9.7375 | 8.97 | 9.25 | 9.25 | -0.385 (-4.00%) | 9,682,724 |
| 23 Apr 2010 | CNY | 9.7775 | 10.0125 | 9.6125 | 9.635 | 9.635 | -0.23 (-2.33%) | 8,286,832 |
| 22 Apr 2010 | CNY | 9.8275 | 10.12 | 9.67 | 9.865 | 9.865 | -0.033 (-0.33%) | 10,660,016 |
| 21 Apr 2010 | CNY | 9.375 | 9.995 | 9.3125 | 9.8975 | 9.8975 | +0.43 (+4.54%) | 14,028,788 |
| 20 Apr 2010 | CNY | 9.2475 | 9.4875 | 8.8975 | 9.4675 | 9.4675 | +0.2 (+2.16%) | 9,055,040 |
| 19 Apr 2010 | CNY | 9.0475 | 9.545 | 8.95 | 9.2675 | 9.2675 | +0.21 (+2.32%) | 13,107,440 |
| 16 Apr 2010 | CNY | 8.8125 | 9.235 | 8.755 | 9.0575 | 9.0575 | +0.245 (+2.78%) | 7,868,416 |
| 15 Apr 2010 | CNY | 9.435 | 9.475 | 8.745 | 8.8125 | 8.8125 | -0.542 (-5.80%) | 12,136,472 |
| 14 Apr 2010 | CNY | 9.275 | 9.625 | 9.275 | 9.355 | 9.355 | -0.142 (-1.50%) | 8,522,508 |
| 13 Apr 2010 | CNY | 10.475 | 10.525 | 9.4 | 9.4975 | 9.4975 | -0.948 (-9.07%) | 20,530,292 |
| 12 Apr 2010 | CNY | 10.255 | 10.5775 | 10.055 | 10.445 | 10.445 | +0.125 (+1.21%) | 14,058,200 |
| 9 Apr 2010 | CNY | 10.0025 | 10.42 | 10.0025 | 10.32 | 10.32 | +0.158 (+1.55%) | 10,781,564 |
| 8 Apr 2010 | CNY | 10.4775 | 10.915 | 10.13 | 10.1625 | 10.1625 | -0.465 (-4.38%) | 16,602,692 |
| 7 Apr 2010 | CNY | 10.2 | 10.77 | 10 | 10.6275 | 10.6275 | +0.29 (+2.81%) | 23,739,264 |
| 6 Apr 2010 | CNY | 9.625 | 10.4475 | 9.525 | 10.3375 | 10.3375 | +0.828 (+8.70%) | 24,086,820 |
| 2 Apr 2010 | CNY | 9.45 | 9.65 | 9.345 | 9.51 | 9.51 | -0.14 (-1.45%) | 13,240,000 |
| 1 Apr 2010 | CNY | 9.53 | 10.1425 | 9.53 | 9.65 | 9.65 | +0.025 (+0.26%) | 20,060,000 |
| 31 Mar 2010 | CNY | 9.5275 | 9.8725 | 9.5 | 9.625 | 9.625 | -0.095 (-0.98%) | 15,924,400 |
| 30 Mar 2010 | CNY | 9.3125 | 9.97 | 9.1825 | 9.72 | 9.72 | +0.445 (+4.80%) | 19,169,600 |
| 29 Mar 2010 | CNY | 9.2 | 9.3375 | 8.9125 | 9.275 | 9.275 | -0.045 (-0.48%) | 15,769,600 |
| 26 Mar 2010 | CNY | 9.355 | 9.4975 | 9.0275 | 9.32 | 9.32 | -0.28 (-2.92%) | 17,274,400 |
| 25 Mar 2010 | CNY | 9.5 | 9.9225 | 9.38 | 9.6 | 9.6 | -0.08 (-0.83%) | 29,179,600 |
| 24 Mar 2010 | CNY | 9 | 9.68 | 9 | 9.68 | 9.68 | +0.88 (+10.00%) | 28,958,000 |
| 23 Mar 2010 | CNY | 8.615 | 9.07 | 8.525 | 8.8 | 8.8 | +0.172 (+2.00%) | 26,565,600 |
| 22 Mar 2010 | CNY | 8.375 | 8.82 | 8.2975 | 8.6275 | 8.6275 | +0.333 (+4.01%) | 30,975,200 |
