Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | CNY | 8.675 | 9 | 8.4525 | 8.53 | 8.53 | +0.17 (+2.03%) | 54,746,000 |
17 Mar 2010 | CNY | 7.8275 | 8.36 | 7.8275 | 8.36 | 8.36 | +0.76 (+10%) | 32,416,800 |
16 Mar 2010 | CNY | 7.53 | 8 | 7.39 | 7.6 | 7.6 | 0.0 (0.0%) | 59,714,000 |