| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 6.64 | 6.95 | 6.63 | 6.73 | 6.73 | +0.1 (+1.51%) | 69,929,512 |
| 14 Nov 2023 | CNY | 6.63 | 6.73 | 6.49 | 6.63 | 6.63 | -0.11 (-1.63%) | 54,155,750 |
| 13 Nov 2023 | CNY | 6.66 | 6.87 | 6.56 | 6.74 | 6.74 | +0.2 (+3.06%) | 55,910,908 |
| 10 Nov 2023 | CNY | 6.53 | 6.89 | 6.46 | 6.54 | 6.54 | -0.17 (-2.53%) | 62,616,931 |
| 9 Nov 2023 | CNY | 6.98 | 7.35 | 6.7 | 6.71 | 6.71 | -0.28 (-4.01%) | 108,389,639 |
| 8 Nov 2023 | CNY | 6.66 | 7.21 | 6.45 | 6.99 | 6.99 | +0.35 (+5.27%) | 112,479,775 |
| 7 Nov 2023 | CNY | 6.52 | 6.83 | 6.5 | 6.64 | 6.64 | 0.0 (0.0%) | 92,628,309 |
| 6 Nov 2023 | CNY | 6.29 | 6.78 | 6.22 | 6.64 | 6.64 | +0.27 (+4.24%) | 103,932,895 |
| 3 Nov 2023 | CNY | 6.15 | 6.63 | 6.15 | 6.37 | 6.37 | +0.07 (+1.11%) | 89,821,001 |
| 2 Nov 2023 | CNY | 6.4 | 6.63 | 6.07 | 6.3 | 6.3 | +0.16 (+2.61%) | 102,915,978 |
| 1 Nov 2023 | CNY | 5.96 | 6.18 | 5.95 | 6.14 | 6.14 | +0.18 (+3.02%) | 63,505,737 |
| 31 Oct 2023 | CNY | 6.1 | 6.11 | 5.92 | 5.96 | 5.96 | -0.15 (-2.45%) | 40,586,239 |
| 30 Oct 2023 | CNY | 5.93 | 6.14 | 5.91 | 6.11 | 6.11 | +0.2 (+3.38%) | 55,538,973 |
| 27 Oct 2023 | CNY | 5.9 | 6.01 | 5.76 | 5.91 | 5.91 | -0.13 (-2.15%) | 51,009,626 |
| 26 Oct 2023 | CNY | 5.97 | 6.18 | 5.95 | 6.04 | 6.04 | 0.0 (0.0%) | 53,983,687 |
| 25 Oct 2023 | CNY | 5.95 | 6.09 | 5.86 | 6.04 | 6.04 | +0.1 (+1.68%) | 52,037,790 |
| 24 Oct 2023 | CNY | 5.79 | 6.04 | 5.71 | 5.94 | 5.94 | +0.11 (+1.89%) | 60,099,399 |
| 23 Oct 2023 | CNY | 5.67 | 6.05 | 5.65 | 5.83 | 5.83 | +0.07 (+1.22%) | 66,373,960 |
| 20 Oct 2023 | CNY | 6.04 | 6.19 | 5.76 | 5.76 | 5.76 | -0.58 (-9.15%) | 88,934,836 |
| 19 Oct 2023 | CNY | 6.85 | 6.88 | 6.34 | 6.34 | 6.34 | -0.7 (-9.94%) | 114,980,265 |
| 18 Oct 2023 | CNY | 6.9 | 7.47 | 6.73 | 7.04 | 7.04 | -0.13 (-1.81%) | 143,403,739 |
| 17 Oct 2023 | CNY | 7.4 | 8.15 | 7.05 | 7.17 | 7.17 | -0.31 (-4.14%) | 204,090,913 |
| 16 Oct 2023 | CNY | 6.46 | 7.48 | 6.15 | 7.48 | 7.48 | +0.68 (+10.00%) | 151,013,577 |
| 13 Oct 2023 | CNY | 6.49 | 7.26 | 6.42 | 6.8 | 6.8 | +0.19 (+2.87%) | 162,412,328 |
| 12 Oct 2023 | CNY | 6.7 | 7.09 | 6.59 | 6.61 | 6.61 | -0.44 (-6.24%) | 154,811,058 |
| 11 Oct 2023 | CNY | 6.13 | 7.05 | 5.85 | 7.05 | 7.05 | +0.64 (+9.98%) | 192,321,252 |
| 10 Oct 2023 | CNY | 6.94 | 7.19 | 6.31 | 6.41 | 6.41 | -0.26 (-3.90%) | 194,695,231 |
| 9 Oct 2023 | CNY | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.61 (+10.07%) | 12,087,131 |
| 28 Sep 2023 | CNY | 5.57 | 6.06 | 5.56 | 6.06 | 6.06 | +0.55 (+9.98%) | 43,514,194 |
| 27 Sep 2023 | CNY | 5.7 | 5.72 | 5.5 | 5.51 | 5.51 | -0.32 (-5.49%) | 75,610,254 |
