| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 8.1 | 8.2 | 7.92 | 8.07 | 8.07 | -0.155 (-1.88%) | 38,076,430 |
| 10 Oct 2013 | CNY | 8.645 | 8.65 | 8.025 | 8.225 | 8.225 | -0.39 (-4.53%) | 20,529,974 |
| 9 Oct 2013 | CNY | 8.6 | 8.69 | 8.475 | 8.615 | 8.615 | -0.085 (-0.98%) | 16,051,438 |
| 8 Oct 2013 | CNY | 8.48 | 8.725 | 8.4 | 8.7 | 8.7 | +0.22 (+2.59%) | 20,655,078 |
| 30 Sep 2013 | CNY | 8.445 | 8.55 | 8.3 | 8.48 | 8.48 | +0.125 (+1.50%) | 8,517,610 |
| 27 Sep 2013 | CNY | 8.24 | 8.455 | 8.24 | 8.355 | 8.355 | +0.135 (+1.64%) | 8,898,818 |
| 26 Sep 2013 | CNY | 8.43 | 8.585 | 8.21 | 8.22 | 8.22 | -0.38 (-4.42%) | 15,618,112 |
| 25 Sep 2013 | CNY | 8.795 | 8.82 | 8.47 | 8.6 | 8.6 | -0.175 (-1.99%) | 17,228,576 |
| 24 Sep 2013 | CNY | 8.79 | 8.875 | 8.68 | 8.775 | 8.775 | -0.07 (-0.79%) | 19,943,636 |
| 23 Sep 2013 | CNY | 8.585 | 8.99 | 8.515 | 8.845 | 8.845 | +0.265 (+3.09%) | 30,813,572 |
| 18 Sep 2013 | CNY | 8.6 | 8.65 | 8.36 | 8.58 | 8.58 | -0.06 (-0.69%) | 19,639,024 |
| 17 Sep 2013 | CNY | 8.5 | 8.745 | 8.395 | 8.64 | 8.64 | +0.065 (+0.76%) | 38,128,824 |
| 16 Sep 2013 | CNY | 8.005 | 8.65 | 7.935 | 8.575 | 8.575 | +0.545 (+6.79%) | 29,645,458 |
| 13 Sep 2013 | CNY | 7.965 | 8.055 | 7.845 | 8.03 | 8.03 | +0.085 (+1.07%) | 6,844,930 |
| 12 Sep 2013 | CNY | 7.94 | 8.125 | 7.825 | 7.945 | 7.945 | -0.02 (-0.25%) | 9,095,638 |
| 11 Sep 2013 | CNY | 8.445 | 8.445 | 7.85 | 7.965 | 7.965 | -0.525 (-6.18%) | 16,837,770 |
| 10 Sep 2013 | CNY | 8.155 | 8.54 | 8.085 | 8.49 | 8.49 | +0.335 (+4.11%) | 22,739,568 |
| 9 Sep 2013 | CNY | 8.305 | 8.33 | 8.125 | 8.155 | 8.155 | -0.145 (-1.75%) | 9,400,910 |
| 6 Sep 2013 | CNY | 8.15 | 8.31 | 8.085 | 8.3 | 8.3 | +0.075 (+0.91%) | 12,473,780 |
| 5 Sep 2013 | CNY | 8.19 | 8.24 | 8.03 | 8.225 | 8.225 | +0.02 (+0.24%) | 10,356,384 |
| 4 Sep 2013 | CNY | 7.85 | 8.325 | 7.85 | 8.205 | 8.205 | +0.28 (+3.53%) | 15,643,740 |
| 3 Sep 2013 | CNY | 7.845 | 7.97 | 7.75 | 7.925 | 7.925 | +0.08 (+1.02%) | 6,881,274 |
| 2 Sep 2013 | CNY | 7.65 | 7.93 | 7.645 | 7.845 | 7.845 | +0.165 (+2.15%) | 7,486,234 |
| 30 Aug 2013 | CNY | 8.14 | 8.165 | 7.675 | 7.68 | 7.68 | -0.475 (-5.82%) | 14,482,896 |
| 29 Aug 2013 | CNY | 8.07 | 8.22 | 8.025 | 8.155 | 8.155 | +0.105 (+1.30%) | 9,732,422 |
| 28 Aug 2013 | CNY | 8.31 | 8.31 | 8.04 | 8.05 | 8.05 | -0.345 (-4.11%) | 17,850,724 |
| 27 Aug 2013 | CNY | 8.455 | 8.5 | 8.3 | 8.395 | 8.395 | -0.1 (-1.18%) | 12,810,664 |
| 26 Aug 2013 | CNY | 8.485 | 8.58 | 8.385 | 8.495 | 8.495 | +0.01 (+0.12%) | 17,081,516 |
| 23 Aug 2013 | CNY | 8.295 | 8.58 | 8.1 | 8.485 | 8.485 | +0.295 (+3.60%) | 26,022,908 |
| 22 Aug 2013 | CNY | 8.19 | 8.45 | 8.145 | 8.19 | 8.19 | -0.055 (-0.67%) | 16,314,118 |
