| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 8.13 | 8.275 | 8.015 | 8.245 | 8.245 | +0.04 (+0.49%) | 16,038,640 |
| 20 Aug 2013 | CNY | 8.12 | 8.3 | 8 | 8.205 | 8.205 | +0.085 (+1.05%) | 19,280,556 |
| 19 Aug 2013 | CNY | 7.48 | 8.165 | 7.48 | 8.12 | 8.12 | +0.53 (+6.98%) | 17,707,846 |
| 16 Aug 2013 | CNY | 7.99 | 8.1 | 7.585 | 7.59 | 7.59 | -0.44 (-5.48%) | 15,857,110 |
| 15 Aug 2013 | CNY | 8.11 | 8.27 | 8.02 | 8.03 | 8.03 | -0.11 (-1.35%) | 12,899,064 |
| 14 Aug 2013 | CNY | 8.12 | 8.205 | 7.94 | 8.14 | 8.14 | +0.015 (+0.18%) | 16,267,426 |
| 13 Aug 2013 | CNY | 8 | 8.275 | 7.995 | 8.125 | 8.125 | +0.06 (+0.74%) | 16,417,254 |
| 12 Aug 2013 | CNY | 8.3 | 8.375 | 7.915 | 8.065 | 8.065 | -0.125 (-1.53%) | 19,195,552 |
| 9 Aug 2013 | CNY | 8.175 | 8.47 | 8.005 | 8.19 | 8.19 | -0.19 (-2.27%) | 32,695,764 |
| 8 Aug 2013 | CNY | 7.92 | 8.65 | 7.885 | 8.38 | 8.38 | +0.495 (+6.28%) | 44,680,132 |
| 7 Aug 2013 | CNY | 8.05 | 8.475 | 7.825 | 7.885 | 7.885 | +0.11 (+1.41%) | 29,887,422 |
| 6 Aug 2013 | CNY | 7.59 | 7.78 | 7.535 | 7.775 | 7.775 | +0.185 (+2.44%) | 10,568,406 |
| 5 Aug 2013 | CNY | 7.46 | 7.595 | 7.43 | 7.59 | 7.59 | +0.15 (+2.02%) | 7,092,614 |
| 2 Aug 2013 | CNY | 7.4 | 7.54 | 7.35 | 7.44 | 7.44 | +0.115 (+1.57%) | 8,001,434 |
| 1 Aug 2013 | CNY | 7.05 | 7.41 | 7.05 | 7.325 | 7.325 | +0.27 (+3.83%) | 7,369,274 |
| 31 Jul 2013 | CNY | 7.075 | 7.195 | 7.02 | 7.055 | 7.055 | 0.0 (0.0%) | 6,605,260 |
| 30 Jul 2013 | CNY | 7.475 | 7.48 | 7.035 | 7.055 | 7.055 | -0.33 (-4.47%) | 10,197,032 |
| 29 Jul 2013 | CNY | 7.58 | 7.735 | 7.355 | 7.385 | 7.385 | -0.245 (-3.21%) | 6,669,138 |
| 26 Jul 2013 | CNY | 7.52 | 7.745 | 7.465 | 7.63 | 7.63 | +0.025 (+0.33%) | 8,446,526 |
| 25 Jul 2013 | CNY | 8.15 | 8.19 | 7.6 | 7.605 | 7.605 | -0.6 (-7.31%) | 11,682,354 |
| 24 Jul 2013 | CNY | 8.06 | 8.225 | 7.94 | 8.205 | 8.205 | +0.075 (+0.92%) | 15,274,108 |
| 23 Jul 2013 | CNY | 7.8 | 8.18 | 7.76 | 8.13 | 8.13 | +0.33 (+4.23%) | 18,143,492 |
| 22 Jul 2013 | CNY | 7.515 | 7.815 | 7.44 | 7.8 | 7.8 | +0.2 (+2.63%) | 10,299,852 |
| 19 Jul 2013 | CNY | 7.95 | 8.14 | 7.55 | 7.6 | 7.6 | -0.385 (-4.82%) | 15,600,196 |
| 18 Jul 2013 | CNY | 8.055 | 8.08 | 7.825 | 7.985 | 7.985 | -0.115 (-1.42%) | 13,692,104 |
| 17 Jul 2013 | CNY | 7.755 | 8.1 | 7.61 | 8.1 | 8.1 | +0.35 (+4.52%) | 21,110,768 |
| 16 Jul 2013 | CNY | 8 | 8.035 | 7.62 | 7.75 | 7.75 | -0.145 (-1.84%) | 14,244,444 |
| 15 Jul 2013 | CNY | 7.69 | 7.955 | 7.6 | 7.895 | 7.895 | +0.265 (+3.47%) | 16,174,162 |
| 12 Jul 2013 | CNY | 7.69 | 7.86 | 7.49 | 7.63 | 7.63 | -0.06 (-0.78%) | 15,509,282 |
| 11 Jul 2013 | CNY | 7.575 | 7.72 | 7.465 | 7.69 | 7.69 | +0.08 (+1.05%) | 10,960,698 |
