| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 7.675 | 7.84 | 7.65 | 7.8 | 7.8 | +0.155 (+2.03%) | 5,177,390 |
| 23 May 2013 | CNY | 7.55 | 7.935 | 7.44 | 7.645 | 7.645 | +0.045 (+0.59%) | 7,308,118 |
| 22 May 2013 | CNY | 7.875 | 7.99 | 7.59 | 7.6 | 7.6 | -0.26 (-3.31%) | 8,499,332 |
| 21 May 2013 | CNY | 7.9 | 7.9 | 7.69 | 7.86 | 7.86 | +0.04 (+0.51%) | 8,579,298 |
| 20 May 2013 | CNY | 7.65 | 7.9 | 7.565 | 7.82 | 7.82 | +0.15 (+1.96%) | 11,124,862 |
| 17 May 2013 | CNY | 7.285 | 7.7 | 7.195 | 7.67 | 7.67 | +0.385 (+5.28%) | 10,118,712 |
| 16 May 2013 | CNY | 7.245 | 7.435 | 7.175 | 7.285 | 7.285 | +0.04 (+0.55%) | 6,689,020 |
| 15 May 2013 | CNY | 7.06 | 7.275 | 6.975 | 7.245 | 7.245 | +0.17 (+2.40%) | 6,473,384 |
| 14 May 2013 | CNY | 7.175 | 7.175 | 6.925 | 7.075 | 7.075 | -0.065 (-0.91%) | 3,071,834 |
| 13 May 2013 | CNY | 7.12 | 7.195 | 7.01 | 7.14 | 7.14 | +0.01 (+0.14%) | 4,231,728 |
| 10 May 2013 | CNY | 7.105 | 7.285 | 7.05 | 7.13 | 7.13 | -0.085 (-1.18%) | 3,627,768 |
| 9 May 2013 | CNY | 7.12 | 7.285 | 7 | 7.215 | 7.215 | +0.095 (+1.33%) | 5,458,462 |
| 8 May 2013 | CNY | 6.98 | 7.18 | 6.935 | 7.12 | 7.12 | +0.105 (+1.50%) | 6,269,526 |
| 7 May 2013 | CNY | 6.995 | 7.075 | 6.855 | 7.015 | 7.015 | -0.1 (-1.41%) | 6,014,194 |
| 6 May 2013 | CNY | 6.815 | 7.205 | 6.575 | 7.115 | 7.115 | +0.515 (+7.80%) | 14,736,160 |
| 3 May 2013 | CNY | 6 | 6.6 | 5.975 | 6.6 | 6.6 | +0.6 (+10%) | 8,706,596 |
| 2 May 2013 | CNY | 6.475 | 6.475 | 5.9 | 6 | 6 | -0.475 (-7.34%) | 10,286,882 |
| 26 Apr 2013 | CNY | 7.175 | 7.18 | 6.475 | 6.475 | 6.475 | -0.72 (-10.01%) | 10,723,220 |
| 25 Apr 2013 | CNY | 7.345 | 7.4 | 7.175 | 7.195 | 7.195 | -0.085 (-1.17%) | 4,315,422 |
| 24 Apr 2013 | CNY | 7.09 | 7.325 | 7.09 | 7.28 | 7.28 | +0.19 (+2.68%) | 4,073,388 |
| 23 Apr 2013 | CNY | 7.365 | 7.4 | 7.08 | 7.09 | 7.09 | -0.275 (-3.73%) | 6,194,142 |
| 22 Apr 2013 | CNY | 7.4 | 7.43 | 7.27 | 7.365 | 7.365 | -0.145 (-1.93%) | 5,731,476 |
| 19 Apr 2013 | CNY | 7.255 | 7.53 | 7.25 | 7.51 | 7.51 | +0.245 (+3.37%) | 4,849,302 |
| 18 Apr 2013 | CNY | 7.325 | 7.43 | 7.2 | 7.265 | 7.265 | -0.135 (-1.82%) | 2,178,268 |
| 17 Apr 2013 | CNY | 7.325 | 7.43 | 7.245 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,462,360 |
| 16 Apr 2013 | CNY | 7.045 | 7.335 | 7.045 | 7.3 | 7.3 | +0.145 (+2.03%) | 1,662,504 |
| 15 Apr 2013 | CNY | 7.375 | 7.375 | 7.1 | 7.155 | 7.155 | -0.22 (-2.98%) | 2,649,674 |
| 12 Apr 2013 | CNY | 7.6 | 7.62 | 7.25 | 7.375 | 7.375 | -0.21 (-2.77%) | 3,303,684 |
| 11 Apr 2013 | CNY | 7.47 | 7.635 | 7.47 | 7.585 | 7.585 | +0.12 (+1.61%) | 5,312,248 |
| 10 Apr 2013 | CNY | 7.63 | 7.63 | 7.44 | 7.465 | 7.465 | -0.175 (-2.29%) | 4,309,140 |
