| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 7.58 | 7.67 | 7.49 | 7.64 | 7.64 | +0.045 (+0.59%) | 6,408,050 |
| 8 Apr 2013 | CNY | 7.35 | 7.595 | 7.2 | 7.595 | 7.595 | +0.175 (+2.36%) | 5,024,020 |
| 3 Apr 2013 | CNY | 7.43 | 7.495 | 7.225 | 7.42 | 7.42 | -0.005 (-0.07%) | 2,602,596 |
| 2 Apr 2013 | CNY | 7.48 | 7.7 | 7.405 | 7.425 | 7.425 | -0.05 (-0.67%) | 8,439,208 |
| 1 Apr 2013 | CNY | 7.41 | 7.545 | 7.315 | 7.475 | 7.475 | +0.05 (+0.67%) | 6,649,312 |
| 29 Mar 2013 | CNY | 7.01 | 7.45 | 7.01 | 7.425 | 7.425 | +0.425 (+6.07%) | 9,405,150 |
| 28 Mar 2013 | CNY | 7.23 | 7.23 | 6.975 | 7 | 7 | -0.25 (-3.45%) | 4,781,742 |
| 27 Mar 2013 | CNY | 7.375 | 7.39 | 7.145 | 7.25 | 7.25 | -0.1 (-1.36%) | 4,931,414 |
| 26 Mar 2013 | CNY | 7.25 | 7.385 | 7.215 | 7.35 | 7.35 | +0.075 (+1.03%) | 5,303,804 |
| 25 Mar 2013 | CNY | 7.405 | 7.45 | 7.2 | 7.275 | 7.275 | -0.125 (-1.69%) | 8,247,708 |
| 22 Mar 2013 | CNY | 7.675 | 7.675 | 7.35 | 7.4 | 7.4 | -0.285 (-3.71%) | 10,359,928 |
| 21 Mar 2013 | CNY | 7.5 | 7.725 | 7.5 | 7.685 | 7.685 | +0.16 (+2.13%) | 6,622,542 |
| 20 Mar 2013 | CNY | 7.36 | 7.56 | 7.25 | 7.525 | 7.525 | +0.16 (+2.17%) | 5,075,952 |
| 19 Mar 2013 | CNY | 7.415 | 7.63 | 7.33 | 7.365 | 7.365 | -0.05 (-0.67%) | 2,530,078 |
| 18 Mar 2013 | CNY | 7.6 | 7.69 | 7.34 | 7.415 | 7.415 | -0.205 (-2.69%) | 2,776,858 |
| 15 Mar 2013 | CNY | 7.795 | 7.795 | 7.31 | 7.62 | 7.62 | -0.205 (-2.62%) | 6,024,736 |
| 14 Mar 2013 | CNY | 7.95 | 8.03 | 7.79 | 7.825 | 7.825 | -0.16 (-2.00%) | 2,888,736 |
| 13 Mar 2013 | CNY | 7.7 | 8.05 | 7.6 | 7.985 | 7.985 | +0.185 (+2.37%) | 2,771,832 |
| 12 Mar 2013 | CNY | 8.19 | 8.295 | 7.695 | 7.8 | 7.8 | -0.395 (-4.82%) | 3,823,124 |
| 11 Mar 2013 | CNY | 8.495 | 8.545 | 8.1 | 8.195 | 8.195 | -0.34 (-3.98%) | 3,730,042 |
| 8 Mar 2013 | CNY | 8.55 | 8.585 | 8.29 | 8.535 | 8.535 | +0.01 (+0.12%) | 4,605,432 |
| 7 Mar 2013 | CNY | 8.415 | 8.625 | 8.275 | 8.525 | 8.525 | +0.03 (+0.35%) | 8,319,326 |
| 6 Mar 2013 | CNY | 7.88 | 8.525 | 7.855 | 8.495 | 8.495 | +0.615 (+7.80%) | 11,731,216 |
| 5 Mar 2013 | CNY | 7.545 | 7.925 | 7.515 | 7.88 | 7.88 | +0.38 (+5.07%) | 6,932,150 |
| 4 Mar 2013 | CNY | 7.795 | 7.795 | 7.485 | 7.5 | 7.5 | -0.325 (-4.15%) | 3,949,884 |
| 1 Mar 2013 | CNY | 7.915 | 7.95 | 7.705 | 7.825 | 7.825 | -0.125 (-1.57%) | 6,654,828 |
| 28 Feb 2013 | CNY | 7.71 | 8.05 | 7.675 | 7.95 | 7.95 | -0.125 (-1.55%) | 9,805,942 |
| 27 Feb 2013 | CNY | 7.95 | 8.175 | 7.35 | 8.075 | 8.075 | +0.14 (+1.76%) | 10,519,428 |
| 26 Feb 2013 | CNY | 7.68 | 8.11 | 7.655 | 7.935 | 7.935 | +0.245 (+3.19%) | 5,448,468 |
| 25 Feb 2013 | CNY | 7.78 | 7.835 | 7.635 | 7.69 | 7.69 | -0.09 (-1.16%) | 2,215,656 |
