| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 7.85 | 8.09 | 7.775 | 7.78 | 7.78 | -0.055 (-0.70%) | 4,622,950 |
| 21 Feb 2013 | CNY | 7.635 | 7.84 | 7.565 | 7.835 | 7.835 | +0.2 (+2.62%) | 5,434,346 |
| 20 Feb 2013 | CNY | 7.59 | 7.675 | 7.5 | 7.635 | 7.635 | +0.04 (+0.53%) | 4,672,412 |
| 19 Feb 2013 | CNY | 7.695 | 7.715 | 7.465 | 7.595 | 7.595 | -0.14 (-1.81%) | 3,270,686 |
| 18 Feb 2013 | CNY | 7.655 | 7.78 | 7.655 | 7.735 | 7.735 | +0.1 (+1.31%) | 2,474,892 |
| 8 Feb 2013 | CNY | 7.6 | 7.67 | 7.51 | 7.635 | 7.635 | +0.065 (+0.86%) | 3,401,968 |
| 7 Feb 2013 | CNY | 7.6 | 7.78 | 7.48 | 7.57 | 7.57 | -0.005 (-0.07%) | 2,425,916 |
| 6 Feb 2013 | CNY | 7.41 | 7.65 | 7.41 | 7.575 | 7.575 | +0.145 (+1.95%) | 2,926,454 |
| 5 Feb 2013 | CNY | 7.335 | 7.44 | 7.3 | 7.43 | 7.43 | +0.095 (+1.30%) | 1,574,602 |
| 4 Feb 2013 | CNY | 7.425 | 7.475 | 7.29 | 7.335 | 7.335 | -0.035 (-0.47%) | 2,280,072 |
| 1 Feb 2013 | CNY | 7.165 | 7.37 | 7.165 | 7.37 | 7.37 | +0.195 (+2.72%) | 2,494,682 |
| 31 Jan 2013 | CNY | 7.515 | 7.63 | 7.175 | 7.175 | 7.175 | -0.405 (-5.34%) | 4,934,106 |
| 30 Jan 2013 | CNY | 7.835 | 7.835 | 7.56 | 7.58 | 7.58 | -0.235 (-3.01%) | 3,032,376 |
| 29 Jan 2013 | CNY | 7.58 | 7.85 | 7.51 | 7.815 | 7.815 | +0.275 (+3.65%) | 3,713,452 |
| 28 Jan 2013 | CNY | 7.7 | 7.7 | 7.465 | 7.54 | 7.54 | +0.005 (+0.07%) | 3,845,004 |
| 25 Jan 2013 | CNY | 7.75 | 7.75 | 7.53 | 7.535 | 7.535 | -0.25 (-3.21%) | 1,931,000 |
| 24 Jan 2013 | CNY | 7.83 | 7.95 | 7.69 | 7.785 | 7.785 | -0.065 (-0.83%) | 1,525,426 |
| 23 Jan 2013 | CNY | 7.895 | 7.895 | 7.75 | 7.85 | 7.85 | -0.06 (-0.76%) | 1,454,704 |
| 22 Jan 2013 | CNY | 8.225 | 8.315 | 7.625 | 7.91 | 7.91 | -0.365 (-4.41%) | 4,271,982 |
| 21 Jan 2013 | CNY | 8.36 | 8.36 | 8.19 | 8.275 | 8.275 | 0.0 (0.0%) | 1,362,800 |
| 18 Jan 2013 | CNY | 8.315 | 8.425 | 8.115 | 8.275 | 8.275 | -0.045 (-0.54%) | 1,829,098 |
| 17 Jan 2013 | CNY | 8.54 | 8.54 | 8.29 | 8.32 | 8.32 | -0.225 (-2.63%) | 1,150,814 |
| 16 Jan 2013 | CNY | 8.51 | 8.68 | 8.385 | 8.545 | 8.545 | +0.045 (+0.53%) | 2,504,658 |
| 15 Jan 2013 | CNY | 8.385 | 8.605 | 8.325 | 8.5 | 8.5 | +0.155 (+1.86%) | 2,963,814 |
| 14 Jan 2013 | CNY | 8.1 | 8.385 | 8.005 | 8.345 | 8.345 | +0.22 (+2.71%) | 1,145,068 |
| 11 Jan 2013 | CNY | 8.325 | 8.445 | 8.055 | 8.125 | 8.125 | -0.225 (-2.69%) | 1,553,014 |
| 10 Jan 2013 | CNY | 8.265 | 8.39 | 8.17 | 8.35 | 8.35 | +0.085 (+1.03%) | 1,389,044 |
| 9 Jan 2013 | CNY | 8.345 | 8.43 | 8.205 | 8.265 | 8.265 | -0.17 (-2.02%) | 1,066,492 |
| 8 Jan 2013 | CNY | 8.225 | 8.475 | 8.05 | 8.435 | 8.435 | +0.21 (+2.55%) | 2,633,804 |
| 7 Jan 2013 | CNY | 8.22 | 8.23 | 8.045 | 8.225 | 8.225 | +0.005 (+0.06%) | 903,312 |
