| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 7.49 | 7.66 | 7.49 | 7.565 | 7.565 | +0.065 (+0.87%) | 3,156,916 |
| 8 Oct 2012 | CNY | 7.525 | 7.61 | 7.455 | 7.5 | 7.5 | -0.055 (-0.73%) | 2,582,104 |
| 28 Sep 2012 | CNY | 7.125 | 7.62 | 7.01 | 7.555 | 7.555 | +0.415 (+5.81%) | 5,278,580 |
| 27 Sep 2012 | CNY | 6.83 | 7.15 | 6.83 | 7.14 | 7.14 | +0.245 (+3.55%) | 2,257,108 |
| 26 Sep 2012 | CNY | 6.995 | 7.005 | 6.825 | 6.895 | 6.895 | -0.125 (-1.78%) | 2,945,010 |
| 25 Sep 2012 | CNY | 7.09 | 7.18 | 6.85 | 7.02 | 7.02 | -0.075 (-1.06%) | 1,453,974 |
| 24 Sep 2012 | CNY | 6.805 | 7.105 | 6.8 | 7.095 | 7.095 | +0.27 (+3.96%) | 4,880,540 |
| 21 Sep 2012 | CNY | 7.175 | 7.285 | 6.81 | 6.825 | 6.825 | -0.375 (-5.21%) | 2,376,724 |
| 20 Sep 2012 | CNY | 7.345 | 7.485 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 3,681,874 |
| 19 Sep 2012 | CNY | 7.33 | 7.39 | 7.285 | 7.37 | 7.37 | +0.055 (+0.75%) | 2,945,324 |
| 18 Sep 2012 | CNY | 7.14 | 7.37 | 7.115 | 7.315 | 7.315 | +0.175 (+2.45%) | 3,352,152 |
| 17 Sep 2012 | CNY | 7.225 | 7.325 | 7.11 | 7.14 | 7.14 | -0.11 (-1.52%) | 2,537,894 |
| 14 Sep 2012 | CNY | 7.3 | 7.33 | 7.155 | 7.25 | 7.25 | -0.01 (-0.14%) | 3,466,402 |
| 13 Sep 2012 | CNY | 7.525 | 7.55 | 7.2 | 7.26 | 7.26 | -0.285 (-3.78%) | 6,967,130 |
| 12 Sep 2012 | CNY | 7.51 | 7.625 | 7.405 | 7.545 | 7.545 | +0.06 (+0.80%) | 5,239,094 |
| 11 Sep 2012 | CNY | 7.825 | 7.825 | 7.385 | 7.485 | 7.485 | -0.31 (-3.98%) | 6,763,628 |
| 10 Sep 2012 | CNY | 7.945 | 7.945 | 7.7 | 7.795 | 7.795 | -0.155 (-1.95%) | 3,943,364 |
| 7 Sep 2012 | CNY | 7.775 | 8.15 | 7.725 | 7.95 | 7.95 | +0.14 (+1.79%) | 8,399,432 |
| 6 Sep 2012 | CNY | 7.76 | 7.91 | 7.685 | 7.81 | 7.81 | +0.05 (+0.64%) | 6,866,344 |
| 5 Sep 2012 | CNY | 7.41 | 7.835 | 7.315 | 7.76 | 7.76 | +0.505 (+6.96%) | 9,490,132 |
| 4 Sep 2012 | CNY | 7.335 | 7.475 | 7.175 | 7.255 | 7.255 | -0.015 (-0.21%) | 2,845,124 |
| 3 Sep 2012 | CNY | 7.03 | 7.355 | 6.98 | 7.27 | 7.27 | +0.29 (+4.15%) | 2,901,020 |
| 31 Aug 2012 | CNY | 6.93 | 7.07 | 6.845 | 6.98 | 6.98 | -0.105 (-1.48%) | 1,486,622 |
| 30 Aug 2012 | CNY | 7.41 | 7.52 | 6.8 | 7.085 | 7.085 | -0.295 (-4.00%) | 3,399,302 |
| 29 Aug 2012 | CNY | 7.2 | 7.475 | 7.15 | 7.38 | 7.38 | +0.18 (+2.50%) | 2,530,662 |
| 28 Aug 2012 | CNY | 7.275 | 7.33 | 7.19 | 7.2 | 7.2 | -0.085 (-1.17%) | 1,476,800 |
| 27 Aug 2012 | CNY | 7.1 | 7.285 | 7.05 | 7.285 | 7.285 | +0.085 (+1.18%) | 1,673,768 |
| 24 Aug 2012 | CNY | 7.29 | 7.36 | 7.025 | 7.2 | 7.2 | -0.085 (-1.17%) | 2,496,490 |
| 23 Aug 2012 | CNY | 7.175 | 7.42 | 7.175 | 7.285 | 7.285 | +0.075 (+1.04%) | 2,521,900 |
| 22 Aug 2012 | CNY | 7.325 | 7.485 | 7.165 | 7.21 | 7.21 | -0.115 (-1.57%) | 2,683,396 |
