| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 7.12 | 7.395 | 7.08 | 7.325 | 7.325 | +0.175 (+2.45%) | 4,297,938 |
| 20 Aug 2012 | CNY | 6.655 | 7.15 | 6.655 | 7.15 | 7.15 | +0.405 (+6.00%) | 3,758,896 |
| 17 Aug 2012 | CNY | 6.61 | 6.79 | 6.565 | 6.745 | 6.745 | +0.14 (+2.12%) | 2,381,454 |
| 16 Aug 2012 | CNY | 6.625 | 6.81 | 6.535 | 6.605 | 6.605 | -0.135 (-2.00%) | 3,360,902 |
| 15 Aug 2012 | CNY | 6.93 | 7.09 | 6.65 | 6.74 | 6.74 | -0.135 (-1.96%) | 4,451,578 |
| 14 Aug 2012 | CNY | 7.165 | 7.25 | 6.6 | 6.875 | 6.875 | -0.28 (-3.91%) | 5,051,178 |
| 13 Aug 2012 | CNY | 7.435 | 7.575 | 7.155 | 7.155 | 7.155 | -0.345 (-4.60%) | 2,634,802 |
| 10 Aug 2012 | CNY | 7.355 | 7.65 | 7.33 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,075,808 |
| 9 Aug 2012 | CNY | 7.345 | 7.505 | 7.275 | 7.4 | 7.4 | +0.03 (+0.41%) | 2,614,488 |
| 8 Aug 2012 | CNY | 7.41 | 7.475 | 7.315 | 7.37 | 7.37 | -0.07 (-0.94%) | 2,262,548 |
| 7 Aug 2012 | CNY | 7.1 | 7.55 | 7.1 | 7.44 | 7.44 | +0.265 (+3.69%) | 5,956,460 |
| 6 Aug 2012 | CNY | 7.06 | 7.28 | 6.905 | 7.175 | 7.175 | +0.105 (+1.49%) | 5,458,808 |
| 3 Aug 2012 | CNY | 6.74 | 7.09 | 6.67 | 7.07 | 7.07 | +0.275 (+4.05%) | 4,628,544 |
| 2 Aug 2012 | CNY | 6.535 | 6.97 | 6.535 | 6.795 | 6.795 | +0.175 (+2.64%) | 9,130,146 |
| 1 Aug 2012 | CNY | 6.125 | 6.645 | 6.125 | 6.62 | 6.62 | +0.385 (+6.17%) | 6,038,114 |
| 31 Jul 2012 | CNY | 6.145 | 6.39 | 6.055 | 6.235 | 6.235 | +0.06 (+0.97%) | 2,302,162 |
| 30 Jul 2012 | CNY | 6.435 | 6.445 | 6.17 | 6.175 | 6.175 | -0.345 (-5.29%) | 2,581,314 |
| 27 Jul 2012 | CNY | 6.375 | 6.575 | 6.09 | 6.52 | 6.52 | +0.175 (+2.76%) | 4,770,138 |
| 26 Jul 2012 | CNY | 6.595 | 6.6 | 6.305 | 6.345 | 6.345 | -0.27 (-4.08%) | 4,335,516 |
| 25 Jul 2012 | CNY | 6.765 | 6.87 | 6.6 | 6.615 | 6.615 | -0.14 (-2.07%) | 5,529,776 |
| 24 Jul 2012 | CNY | 6.33 | 6.81 | 6.325 | 6.755 | 6.755 | +0.18 (+2.74%) | 8,580,566 |
| 23 Jul 2012 | CNY | 6.4 | 6.625 | 6.325 | 6.575 | 6.575 | +0.31 (+4.95%) | 11,616,284 |
| 20 Jul 2012 | CNY | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.57 (+10.01%) | 1,733,674 |
| 13 Jul 2012 | CNY | 5.7 | 5.775 | 5.64 | 5.695 | 5.695 | +0.005 (+0.09%) | 3,443,910 |
| 12 Jul 2012 | CNY | 5.54 | 5.695 | 5.54 | 5.69 | 5.69 | +0.11 (+1.97%) | 3,692,552 |
| 11 Jul 2012 | CNY | 5.53 | 5.6 | 5.495 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,125,638 |
| 10 Jul 2012 | CNY | 5.76 | 5.795 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 3,342,012 |
| 9 Jul 2012 | CNY | 5.93 | 5.985 | 5.75 | 5.75 | 5.75 | -0.255 (-4.25%) | 3,003,394 |
| 6 Jul 2012 | CNY | 6.06 | 6.1 | 5.76 | 6.005 | 6.005 | 0.0 (0.0%) | 4,344,540 |
| 5 Jul 2012 | CNY | 6.345 | 6.405 | 6.005 | 6.005 | 6.005 | -0.435 (-6.75%) | 2,270,222 |
