| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 8.08 | 8.12 | 7.75 | 7.925 | 7.925 | -0.155 (-1.92%) | 4,410,478 |
| 16 Feb 2012 | CNY | 8.04 | 8.205 | 7.85 | 8.08 | 8.08 | +0.005 (+0.06%) | 5,072,314 |
| 15 Feb 2012 | CNY | 7.715 | 8.11 | 7.715 | 8.075 | 8.075 | +0.31 (+3.99%) | 6,172,276 |
| 14 Feb 2012 | CNY | 7.935 | 8.025 | 7.725 | 7.765 | 7.765 | -0.175 (-2.20%) | 5,410,518 |
| 13 Feb 2012 | CNY | 7.45 | 7.96 | 7.41 | 7.94 | 7.94 | +0.42 (+5.59%) | 6,835,704 |
| 10 Feb 2012 | CNY | 7.41 | 7.625 | 7.335 | 7.52 | 7.52 | +0.12 (+1.62%) | 2,885,544 |
| 9 Feb 2012 | CNY | 7.115 | 7.41 | 7.115 | 7.4 | 7.4 | +0.22 (+3.06%) | 4,724,826 |
| 8 Feb 2012 | CNY | 7.005 | 7.185 | 6.88 | 7.18 | 7.18 | +0.18 (+2.57%) | 4,334,430 |
| 7 Feb 2012 | CNY | 6.985 | 7.195 | 6.955 | 7 | 7 | -0.065 (-0.92%) | 5,461,012 |
| 6 Feb 2012 | CNY | 6.99 | 7.085 | 6.96 | 7.065 | 7.065 | +0.3 (+4.43%) | 6,078,930 |
| 2 Feb 2012 | CNY | 6.665 | 6.775 | 6.615 | 6.765 | 6.765 | +0.1 (+1.50%) | 1,842,064 |
| 1 Feb 2012 | CNY | 6.8 | 6.94 | 6.625 | 6.665 | 6.665 | -0.175 (-2.56%) | 1,205,240 |
| 31 Jan 2012 | CNY | 6.625 | 6.87 | 6.505 | 6.84 | 6.84 | +0.08 (+1.18%) | 985,384 |
| 30 Jan 2012 | CNY | 6.97 | 6.97 | 6.75 | 6.76 | 6.76 | -0.025 (-0.37%) | 1,664,840 |
| 20 Jan 2012 | CNY | 6.565 | 6.9 | 6.5 | 6.785 | 6.785 | +0.3 (+4.63%) | 3,491,588 |
| 19 Jan 2012 | CNY | 6.21 | 6.525 | 6.21 | 6.485 | 6.485 | +0.275 (+4.43%) | 2,708,438 |
| 18 Jan 2012 | CNY | 6.9 | 6.9 | 6.2 | 6.21 | 6.21 | -0.495 (-7.38%) | 4,462,378 |
| 17 Jan 2012 | CNY | 6.505 | 6.75 | 6.5 | 6.705 | 6.705 | +0.155 (+2.37%) | 7,743,876 |
| 16 Jan 2012 | CNY | 7.11 | 7.11 | 6.55 | 6.55 | 6.55 | -0.6 (-8.39%) | 2,581,672 |
| 13 Jan 2012 | CNY | 7.5 | 7.5 | 6.83 | 7.15 | 7.15 | -0.375 (-4.98%) | 3,784,952 |
| 12 Jan 2012 | CNY | 7.755 | 7.865 | 7.485 | 7.525 | 7.525 | -0.345 (-4.38%) | 3,068,398 |
| 11 Jan 2012 | CNY | 7.74 | 8.04 | 7.74 | 7.87 | 7.87 | +0.11 (+1.42%) | 1,213,994 |
| 10 Jan 2012 | CNY | 7.51 | 7.79 | 7.51 | 7.76 | 7.76 | +0.25 (+3.33%) | 755,948 |
| 9 Jan 2012 | CNY | 7.045 | 7.52 | 6.9 | 7.51 | 7.51 | +0.45 (+6.37%) | 1,269,456 |
| 6 Jan 2012 | CNY | 7.205 | 7.205 | 6.7 | 7.06 | 7.06 | -0.12 (-1.67%) | 2,332,372 |
| 5 Jan 2012 | CNY | 7.75 | 7.75 | 7.1 | 7.18 | 7.18 | -0.65 (-8.30%) | 3,482,246 |
| 4 Jan 2012 | CNY | 8.29 | 8.325 | 7.825 | 7.83 | 7.83 | -0.495 (-5.95%) | 1,355,808 |
| 30 Dec 2011 | CNY | 7.965 | 8.325 | 7.81 | 8.325 | 8.325 | +0.375 (+4.72%) | 3,135,182 |
| 29 Dec 2011 | CNY | 8.02 | 8.15 | 7.75 | 7.95 | 7.95 | -0.1 (-1.24%) | 3,531,042 |
| 28 Dec 2011 | CNY | 7.9 | 8.05 | 7.645 | 8.05 | 8.05 | +0.11 (+1.39%) | 953,220 |
