| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | CNY | 9.615 | 9.795 | 9.565 | 9.79 | 9.79 | +0.175 (+1.82%) | 3,818,108 |
| 14 Nov 2011 | CNY | 9.67 | 9.725 | 9.54 | 9.615 | 9.615 | +0.015 (+0.16%) | 2,892,716 |
| 11 Nov 2011 | CNY | 9.39 | 9.75 | 9.39 | 9.6 | 9.6 | +0.2 (+2.13%) | 3,541,960 |
| 10 Nov 2011 | CNY | 9.24 | 9.73 | 9.145 | 9.4 | 9.4 | +0.065 (+0.70%) | 2,788,432 |
| 9 Nov 2011 | CNY | 9.175 | 9.375 | 8.995 | 9.335 | 9.335 | +0.26 (+2.87%) | 2,069,826 |
| 8 Nov 2011 | CNY | 9.405 | 9.545 | 9.02 | 9.075 | 9.075 | -0.33 (-3.51%) | 1,997,694 |
| 7 Nov 2011 | CNY | 9.455 | 9.555 | 9.34 | 9.405 | 9.405 | -0.05 (-0.53%) | 892,708 |
| 4 Nov 2011 | CNY | 9.4 | 9.55 | 9.3 | 9.455 | 9.455 | +0.125 (+1.34%) | 2,208,142 |
| 3 Nov 2011 | CNY | 9.5 | 9.99 | 9.3 | 9.33 | 9.33 | -0.135 (-1.43%) | 3,730,764 |
| 2 Nov 2011 | CNY | 8.825 | 9.49 | 8.825 | 9.465 | 9.465 | +0.39 (+4.30%) | 3,091,996 |
| 1 Nov 2011 | CNY | 8.95 | 9.15 | 8.85 | 9.075 | 9.075 | +0.05 (+0.55%) | 1,427,060 |
| 31 Oct 2011 | CNY | 8.775 | 9.08 | 8.775 | 9.025 | 9.025 | +0.25 (+2.85%) | 1,850,992 |
| 28 Oct 2011 | CNY | 8.685 | 8.94 | 8.685 | 8.775 | 8.775 | +0.1 (+1.15%) | 2,558,578 |
| 27 Oct 2011 | CNY | 8.73 | 8.775 | 8.6 | 8.675 | 8.675 | -0.075 (-0.86%) | 1,204,170 |
| 26 Oct 2011 | CNY | 8.4 | 8.9 | 8.255 | 8.75 | 8.75 | +0.39 (+4.67%) | 2,703,122 |
| 25 Oct 2011 | CNY | 8.01 | 8.47 | 8.01 | 8.36 | 8.36 | +0.365 (+4.57%) | 1,706,844 |
| 24 Oct 2011 | CNY | 7.72 | 8.07 | 7.72 | 7.995 | 7.995 | +0.29 (+3.76%) | 839,224 |
| 21 Oct 2011 | CNY | 7.79 | 7.82 | 7.505 | 7.705 | 7.705 | +0.08 (+1.05%) | 1,121,976 |
| 20 Oct 2011 | CNY | 8.17 | 8.24 | 7.605 | 7.625 | 7.625 | -0.545 (-6.67%) | 2,271,804 |
| 19 Oct 2011 | CNY | 8.6 | 8.6 | 8.16 | 8.17 | 8.17 | -0.37 (-4.33%) | 1,466,212 |
| 18 Oct 2011 | CNY | 8.55 | 8.7 | 8.46 | 8.54 | 8.54 | -0.11 (-1.27%) | 1,993,346 |
| 17 Oct 2011 | CNY | 8.5 | 8.67 | 8.35 | 8.65 | 8.65 | +0.23 (+2.73%) | 2,661,922 |
| 14 Oct 2011 | CNY | 8.15 | 8.465 | 8.105 | 8.42 | 8.42 | +0.23 (+2.81%) | 1,552,448 |
| 13 Oct 2011 | CNY | 7.95 | 8.26 | 7.75 | 8.19 | 8.19 | +0.34 (+4.33%) | 1,525,624 |
| 12 Oct 2011 | CNY | 7.635 | 7.92 | 7.52 | 7.85 | 7.85 | +0.215 (+2.82%) | 1,001,104 |
| 11 Oct 2011 | CNY | 8.46 | 8.59 | 7.53 | 7.635 | 7.635 | -0.575 (-7.00%) | 1,109,280 |
| 30 Sep 2011 | CNY | 8.44 | 8.6 | 8.105 | 8.21 | 8.21 | -0.24 (-2.84%) | 616,790 |
| 29 Sep 2011 | CNY | 8.8 | 8.945 | 8.335 | 8.45 | 8.45 | -0.41 (-4.63%) | 838,550 |
| 28 Sep 2011 | CNY | 9.155 | 9.155 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 772,288 |
| 27 Sep 2011 | CNY | 8.85 | 9.18 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 782,482 |
