| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | CNY | 8.75 | 8.85 | 8.65 | 8.75 | 8.75 | +0.1 (+1.16%) | 894,064 |
| 23 Sep 2011 | CNY | 8.825 | 8.995 | 8.65 | 8.65 | 8.65 | -0.315 (-3.51%) | 1,259,216 |
| 22 Sep 2011 | CNY | 9.15 | 9.25 | 8.905 | 8.965 | 8.965 | -0.22 (-2.40%) | 1,183,240 |
| 21 Sep 2011 | CNY | 8.96 | 9.275 | 8.855 | 9.185 | 9.185 | +0.325 (+3.67%) | 1,476,006 |
| 20 Sep 2011 | CNY | 8.925 | 8.99 | 8.8 | 8.86 | 8.86 | +0.005 (+0.06%) | 613,306 |
| 19 Sep 2011 | CNY | 9.08 | 9.08 | 8.83 | 8.855 | 8.855 | -0.22 (-2.42%) | 403,280 |
| 16 Sep 2011 | CNY | 9.05 | 9.175 | 9.01 | 9.075 | 9.075 | +0.025 (+0.28%) | 922,790 |
| 15 Sep 2011 | CNY | 8.84 | 9.18 | 8.84 | 9.05 | 9.05 | +0.34 (+3.90%) | 1,910,924 |
| 13 Sep 2011 | CNY | 8.84 | 8.84 | 8.625 | 8.71 | 8.71 | -0.315 (-3.49%) | 679,972 |
| 9 Sep 2011 | CNY | 9.09 | 9.28 | 9 | 9.025 | 9.025 | -0.065 (-0.72%) | 926,724 |
| 8 Sep 2011 | CNY | 9.15 | 9.29 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 730,880 |
| 7 Sep 2011 | CNY | 8.935 | 9.2 | 8.93 | 9.14 | 9.14 | +0.215 (+2.41%) | 953,342 |
| 6 Sep 2011 | CNY | 9.045 | 9.24 | 8.755 | 8.925 | 8.925 | -0.27 (-2.94%) | 1,482,382 |
| 5 Sep 2011 | CNY | 9.65 | 9.65 | 9.19 | 9.195 | 9.195 | -0.505 (-5.21%) | 1,136,976 |
| 2 Sep 2011 | CNY | 10.23 | 10.245 | 9.655 | 9.7 | 9.7 | -0.455 (-4.48%) | 2,669,296 |
| 1 Sep 2011 | CNY | 10.11 | 10.375 | 10.09 | 10.155 | 10.155 | +0.09 (+0.89%) | 3,409,840 |
| 31 Aug 2011 | CNY | 10.05 | 10.145 | 9.93 | 10.065 | 10.065 | -0.05 (-0.49%) | 2,995,094 |
| 30 Aug 2011 | CNY | 9.765 | 10.14 | 9.76 | 10.115 | 10.115 | +0.37 (+3.80%) | 3,932,148 |
| 29 Aug 2011 | CNY | 9.845 | 9.93 | 9.69 | 9.745 | 9.745 | -0.185 (-1.86%) | 1,522,956 |
| 26 Aug 2011 | CNY | 9.955 | 10.065 | 9.87 | 9.93 | 9.93 | -0.095 (-0.95%) | 1,769,328 |
| 25 Aug 2011 | CNY | 9.785 | 10.09 | 9.7 | 10.025 | 10.025 | +0.195 (+1.98%) | 3,124,324 |
| 24 Aug 2011 | CNY | 9.77 | 9.98 | 9.7 | 9.83 | 9.83 | +0.12 (+1.24%) | 2,852,172 |
| 23 Aug 2011 | CNY | 9.79 | 9.8 | 9.48 | 9.71 | 9.71 | +0.06 (+0.62%) | 3,010,652 |
| 22 Aug 2011 | CNY | 10.25 | 10.25 | 9.64 | 9.65 | 9.65 | -0.6 (-5.85%) | 5,312,364 |
| 19 Aug 2011 | CNY | 9.875 | 10.34 | 9.675 | 10.25 | 10.25 | +0.205 (+2.04%) | 3,764,614 |
| 18 Aug 2011 | CNY | 10.255 | 10.525 | 10.025 | 10.045 | 10.045 | -0.24 (-2.33%) | 5,848,366 |
| 17 Aug 2011 | CNY | 9.9 | 10.5 | 9.79 | 10.285 | 10.285 | +0.29 (+2.90%) | 10,785,100 |
| 16 Aug 2011 | CNY | 9.83 | 10.2 | 9.735 | 9.995 | 9.995 | +0.53 (+5.60%) | 9,312,446 |
| 15 Aug 2011 | CNY | 9.425 | 9.5 | 9.235 | 9.465 | 9.465 | +0.075 (+0.80%) | 2,892,252 |
| 12 Aug 2011 | CNY | 8.975 | 9.455 | 8.975 | 9.39 | 9.39 | +0.44 (+4.92%) | 3,243,676 |
