| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | CNY | 9.9225 | 9.9475 | 9.55 | 9.55 | 9.55 | -0.372 (-3.75%) | 2,228,716 |
| 13 May 2011 | CNY | 9.85 | 9.97 | 9.755 | 9.9225 | 9.9225 | +0.072 (+0.74%) | 1,325,172 |
| 12 May 2011 | CNY | 9.9 | 10.125 | 9.85 | 9.85 | 9.85 | -0.113 (-1.13%) | 1,249,196 |
| 11 May 2011 | CNY | 10 | 10.1 | 9.9 | 9.9625 | 9.9625 | +0.062 (+0.63%) | 1,415,020 |
| 10 May 2011 | CNY | 9.9 | 9.925 | 9.755 | 9.9 | 9.9 | +0.037 (+0.38%) | 1,155,488 |
| 9 May 2011 | CNY | 9.665 | 9.915 | 9.5875 | 9.8625 | 9.8625 | +0.275 (+2.87%) | 1,626,224 |
| 5 May 2011 | CNY | 9.45 | 9.6225 | 9.315 | 9.5875 | 9.5875 | +0.138 (+1.46%) | 810,976 |
| 4 May 2011 | CNY | 9.4425 | 9.675 | 9.34 | 9.45 | 9.45 | -0.018 (-0.18%) | 807,916 |
| 29 Apr 2011 | CNY | 9.225 | 9.625 | 9.225 | 9.4675 | 9.4675 | +0.242 (+2.63%) | 757,316 |
| 28 Apr 2011 | CNY | 9.7 | 10 | 9.15 | 9.225 | 9.225 | -0.477 (-4.92%) | 2,063,080 |
| 27 Apr 2011 | CNY | 9.825 | 10.3 | 9.575 | 9.7025 | 9.7025 | -0.072 (-0.74%) | 1,643,616 |
| 26 Apr 2011 | CNY | 10.0675 | 10.0675 | 9.5075 | 9.775 | 9.775 | -0.292 (-2.91%) | 2,059,508 |
| 25 Apr 2011 | CNY | 10.2275 | 10.275 | 10.0575 | 10.0675 | 10.0675 | -0.177 (-1.73%) | 1,640,964 |
| 22 Apr 2011 | CNY | 10.3 | 10.3925 | 10.125 | 10.245 | 10.245 | -0.08 (-0.77%) | 1,922,732 |
| 21 Apr 2011 | CNY | 9.875 | 10.455 | 9.815 | 10.325 | 10.325 | +0.48 (+4.88%) | 5,406,012 |
| 20 Apr 2011 | CNY | 9.74 | 9.85 | 9.58 | 9.845 | 9.845 | +0.128 (+1.31%) | 1,436,608 |
| 19 Apr 2011 | CNY | 9.6275 | 9.7175 | 9.5425 | 9.7175 | 9.7175 | -0.028 (-0.28%) | 1,843,620 |
| 18 Apr 2011 | CNY | 9.715 | 9.75 | 9.45 | 9.745 | 9.745 | +0.022 (+0.23%) | 1,970,060 |
| 15 Apr 2011 | CNY | 9.7 | 9.8225 | 9.6475 | 9.7225 | 9.7225 | +0.025 (+0.26%) | 1,027,880 |
| 14 Apr 2011 | CNY | 9.7725 | 9.85 | 9.6675 | 9.6975 | 9.6975 | -0.075 (-0.77%) | 1,573,516 |
| 13 Apr 2011 | CNY | 9.4975 | 9.82 | 9.4475 | 9.7725 | 9.7725 | +0.335 (+3.55%) | 2,423,384 |
| 12 Apr 2011 | CNY | 9.5075 | 9.62 | 9.35 | 9.4375 | 9.4375 | -0.117 (-1.23%) | 2,917,524 |
| 11 Apr 2011 | CNY | 9.2 | 9.64 | 9.2 | 9.555 | 9.555 | +0.37 (+4.03%) | 4,912,208 |
| 8 Apr 2011 | CNY | 9.0225 | 9.1875 | 8.9 | 9.185 | 9.185 | +0.205 (+2.28%) | 2,818,436 |
| 7 Apr 2011 | CNY | 8.98 | 9.0925 | 8.93 | 8.98 | 8.98 | 0.0 (0.0%) | 906,048 |
| 6 Apr 2011 | CNY | 9.175 | 9.3175 | 8.925 | 8.98 | 8.98 | -0.195 (-2.13%) | 1,724,580 |
| 1 Apr 2011 | CNY | 9 | 9.175 | 8.9375 | 9.175 | 9.175 | +0.15 (+1.66%) | 829,360 |
| 31 Mar 2011 | CNY | 8.9975 | 9.0475 | 8.89 | 9.025 | 9.025 | +0.025 (+0.28%) | 889,376 |
| 30 Mar 2011 | CNY | 9.11 | 9.11 | 8.9725 | 9 | 9 | -0.022 (-0.25%) | 943,776 |
| 29 Mar 2011 | CNY | 9.0925 | 9.1925 | 9.02 | 9.0225 | 9.0225 | -0.04 (-0.44%) | 1,695,800 |
