| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 3.1456 | 3.1594 | 3.1215 | 3.1301 | 3.1301 | -0.005 (-0.17%) | 1,676,329 |
| 22 Nov 2011 | CNY | 3.1335 | 3.1594 | 3.1076 | 3.1353 | 3.1353 | -0.005 (-0.17%) | 2,010,549 |
| 21 Nov 2011 | CNY | 3.1387 | 3.1629 | 3.1111 | 3.1405 | 3.1405 | +0.007 (+0.22%) | 1,812,370 |
| 18 Nov 2011 | CNY | 3.2078 | 3.232 | 3.1111 | 3.1335 | 3.1335 | -0.1 (-3.10%) | 3,427,731 |
| 17 Nov 2011 | CNY | 3.2199 | 3.2889 | 3.2181 | 3.2337 | 3.2337 | +0.005 (+0.16%) | 2,436,650 |
| 16 Nov 2011 | CNY | 3.3183 | 3.3217 | 3.1957 | 3.2285 | 3.2285 | -0.09 (-2.71%) | 3,476,953 |
| 15 Nov 2011 | CNY | 3.3476 | 3.3666 | 3.3062 | 3.3183 | 3.3183 | -0.022 (-0.67%) | 3,880,215 |
| 14 Nov 2011 | CNY | 3.3096 | 3.3494 | 3.2786 | 3.3407 | 3.3407 | +0.069 (+2.11%) | 4,314,605 |
| 11 Nov 2011 | CNY | 3.2907 | 3.3148 | 3.244 | 3.2717 | 3.2717 | -0.019 (-0.58%) | 2,620,540 |
| 10 Nov 2011 | CNY | 3.2665 | 3.3269 | 3.2302 | 3.2907 | 3.2907 | -0.003 (-0.10%) | 4,798,772 |
| 9 Nov 2011 | CNY | 3.2216 | 3.301 | 3.2216 | 3.2941 | 3.2941 | +0.069 (+2.14%) | 3,103,537 |
| 8 Nov 2011 | CNY | 3.2751 | 3.2751 | 3.2147 | 3.225 | 3.225 | -0.048 (-1.48%) | 2,978,925 |
| 7 Nov 2011 | CNY | 3.3062 | 3.3235 | 3.2527 | 3.2734 | 3.2734 | -0.033 (-0.99%) | 3,506,655 |
| 4 Nov 2011 | CNY | 3.2268 | 3.3096 | 3.2268 | 3.3062 | 3.3062 | +0.079 (+2.46%) | 6,495,618 |
| 3 Nov 2011 | CNY | 3.2458 | 3.2924 | 3.2233 | 3.2268 | 3.2268 | +0.004 (+0.11%) | 6,140,216 |
| 2 Nov 2011 | CNY | 3.1284 | 3.232 | 3.1128 | 3.2233 | 3.2233 | +0.052 (+1.63%) | 4,081,435 |
| 1 Nov 2011 | CNY | 3.1594 | 3.194 | 3.1266 | 3.1715 | 3.1715 | -0.005 (-0.16%) | 2,990,966 |
| 31 Oct 2011 | CNY | 3.1733 | 3.2061 | 3.156 | 3.1767 | 3.1767 | -0.005 (-0.16%) | 3,589,744 |
| 28 Oct 2011 | CNY | 3.1249 | 3.1888 | 3.1249 | 3.1819 | 3.1819 | +0.076 (+2.45%) | 5,736,183 |
| 27 Oct 2011 | CNY | 3.118 | 3.1387 | 3.08 | 3.1059 | 3.1059 | -0.012 (-0.39%) | 2,254,318 |
| 26 Oct 2011 | CNY | 3.0489 | 3.1249 | 3.0472 | 3.118 | 3.118 | +0.033 (+1.06%) | 3,978,242 |
| 25 Oct 2011 | CNY | 2.9937 | 3.099 | 2.9799 | 3.0852 | 3.0852 | +0.09 (+3.00%) | 4,084,105 |
| 24 Oct 2011 | CNY | 2.9315 | 3.0041 | 2.9005 | 2.9954 | 2.9954 | +0.067 (+2.30%) | 2,112,804 |
| 21 Oct 2011 | CNY | 2.954 | 2.9972 | 2.9264 | 2.9281 | 2.9281 | -0.043 (-1.45%) | 1,934,179 |
| 20 Oct 2011 | CNY | 3.0455 | 3.0645 | 2.9315 | 2.9713 | 2.9713 | -0.102 (-3.31%) | 3,910,572 |
| 19 Oct 2011 | CNY | 3.0921 | 3.1059 | 3.0472 | 3.0731 | 3.0731 | -0.004 (-0.11%) | 2,491,629 |
| 18 Oct 2011 | CNY | 3.2112 | 3.2268 | 3.0559 | 3.0766 | 3.0766 | -0.161 (-4.96%) | 3,867,710 |
| 17 Oct 2011 | CNY | 3.2112 | 3.2561 | 3.1819 | 3.2371 | 3.2371 | +0.01 (+0.32%) | 3,042,505 |
| 14 Oct 2011 | CNY | 3.2268 | 3.2596 | 3.2026 | 3.2268 | 3.2268 | -0.028 (-0.85%) | 1,885,166 |
| 13 Oct 2011 | CNY | 3.2337 | 3.3062 | 3.2285 | 3.2544 | 3.2544 | -0.003 (-0.10%) | 5,084,465 |
