| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 3.1594 | 3.2699 | 3.1232 | 3.2578 | 3.2578 | +0.103 (+3.28%) | 5,253,690 |
| 11 Oct 2011 | CNY | 3.194 | 3.2285 | 3.1111 | 3.1543 | 3.1543 | +0.021 (+0.66%) | 2,933,943 |
| 10 Oct 2011 | CNY | 3.1335 | 3.1646 | 3.0869 | 3.1335 | 3.1335 | +0.052 (+1.68%) | 2,017,476 |
| 30 Sep 2011 | CNY | 3.0593 | 3.099 | 3.0403 | 3.0818 | 3.0818 | +0.022 (+0.74%) | 1,149,380 |
| 29 Sep 2011 | CNY | 3.0973 | 3.1163 | 3.0213 | 3.0593 | 3.0593 | -0.045 (-1.45%) | 2,475,069 |
| 28 Sep 2011 | CNY | 3.1525 | 3.175 | 3.0956 | 3.1042 | 3.1042 | -0.005 (-0.17%) | 2,077,031 |
| 27 Sep 2011 | CNY | 3.2199 | 3.2285 | 3.0697 | 3.1094 | 3.1094 | -0.06 (-1.91%) | 5,548,181 |
| 26 Sep 2011 | CNY | 3.2423 | 3.2613 | 3.1422 | 3.1698 | 3.1698 | -0.086 (-2.65%) | 3,409,509 |
| 23 Sep 2011 | CNY | 3.2423 | 3.2734 | 3.1853 | 3.2561 | 3.2561 | -0.042 (-1.26%) | 5,560,901 |
| 22 Sep 2011 | CNY | 3.3753 | 3.4115 | 3.2941 | 3.2976 | 3.2976 | -0.098 (-2.90%) | 6,081,339 |
| 21 Sep 2011 | CNY | 3.3114 | 3.4184 | 3.2941 | 3.396 | 3.396 | +0.09 (+2.72%) | 6,091,956 |
| 20 Sep 2011 | CNY | 3.2976 | 3.358 | 3.2596 | 3.3062 | 3.3062 | +0.022 (+0.69%) | 5,903,276 |
| 19 Sep 2011 | CNY | 3.3977 | 3.4098 | 3.2803 | 3.2837 | 3.2837 | -0.143 (-4.18%) | 5,403,684 |
| 16 Sep 2011 | CNY | 3.4702 | 3.4875 | 3.3908 | 3.427 | 3.427 | -0.017 (-0.50%) | 6,551,188 |
| 15 Sep 2011 | CNY | 3.4944 | 3.5185 | 3.4443 | 3.4443 | 3.4443 | -0.052 (-1.48%) | 9,278,657 |
| 14 Sep 2011 | CNY | 3.4098 | 3.5047 | 3.3822 | 3.4961 | 3.4961 | +0.109 (+3.21%) | 17,118,390 |
| 13 Sep 2011 | CNY | 3.4478 | 3.4478 | 3.3597 | 3.3873 | 3.3873 | -0.083 (-2.39%) | 6,942,594 |
| 9 Sep 2011 | CNY | 3.4737 | 3.5427 | 3.4374 | 3.4702 | 3.4702 | -0.004 (-0.10%) | 9,460,844 |
| 8 Sep 2011 | CNY | 3.522 | 3.541 | 3.4633 | 3.4737 | 3.4737 | -0.043 (-1.23%) | 11,622,008 |
| 7 Sep 2011 | CNY | 3.3148 | 3.5185 | 3.2889 | 3.5168 | 3.5168 | +0.214 (+6.48%) | 17,977,600 |
| 6 Sep 2011 | CNY | 3.3321 | 3.3994 | 3.194 | 3.3027 | 3.3027 | -0.081 (-2.40%) | 6,128,910 |
| 5 Sep 2011 | CNY | 3.3494 | 3.4305 | 3.301 | 3.3839 | 3.3839 | +0.035 (+1.03%) | 7,854,114 |
| 2 Sep 2011 | CNY | 3.3148 | 3.3563 | 3.2855 | 3.3494 | 3.3494 | +0.04 (+1.20%) | 3,339,082 |
| 1 Sep 2011 | CNY | 3.3666 | 3.3873 | 3.2976 | 3.3096 | 3.3096 | -0.04 (-1.19%) | 3,923,813 |
| 31 Aug 2011 | CNY | 3.4011 | 3.4184 | 3.32 | 3.3494 | 3.3494 | -0.052 (-1.52%) | 4,492,332 |
| 30 Aug 2011 | CNY | 3.4443 | 3.484 | 3.3891 | 3.4011 | 3.4011 | -0.019 (-0.56%) | 6,436,219 |
| 29 Aug 2011 | CNY | 3.3787 | 3.4702 | 3.3787 | 3.4201 | 3.4201 | +0.019 (+0.56%) | 9,743,224 |
| 26 Aug 2011 | CNY | 3.3666 | 3.4443 | 3.3666 | 3.4011 | 3.4011 | +0.021 (+0.61%) | 7,326,904 |
| 25 Aug 2011 | CNY | 3.3494 | 3.3839 | 3.3338 | 3.3804 | 3.3804 | +0.04 (+1.19%) | 4,770,929 |
| 24 Aug 2011 | CNY | 3.3839 | 3.3873 | 3.3252 | 3.3407 | 3.3407 | -0.026 (-0.77%) | 5,955,950 |
