| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 3.2561 | 3.3735 | 3.2285 | 3.3666 | 3.3666 | +0.13 (+4.00%) | 9,264,432 |
| 22 Aug 2011 | CNY | 3.2181 | 3.2751 | 3.2164 | 3.2371 | 3.2371 | +0.014 (+0.43%) | 2,616,306 |
| 19 Aug 2011 | CNY | 3.1249 | 3.2233 | 3.1076 | 3.2233 | 3.2233 | +0.045 (+1.41%) | 2,504,580 |
| 18 Aug 2011 | CNY | 3.2717 | 3.3217 | 3.1733 | 3.1784 | 3.1784 | -0.09 (-2.75%) | 2,849,522 |
| 17 Aug 2011 | CNY | 3.2976 | 3.3114 | 3.2648 | 3.2682 | 3.2682 | -0.028 (-0.84%) | 2,484,117 |
| 16 Aug 2011 | CNY | 3.3079 | 3.3442 | 3.2889 | 3.2958 | 3.2958 | -0.026 (-0.78%) | 2,635,524 |
| 15 Aug 2011 | CNY | 3.2803 | 3.3476 | 3.2613 | 3.3217 | 3.3217 | +0.059 (+1.80%) | 4,798,819 |
| 12 Aug 2011 | CNY | 3.2458 | 3.2889 | 3.2233 | 3.263 | 3.263 | +0.041 (+1.29%) | 4,952,705 |
| 11 Aug 2011 | CNY | 3.1663 | 3.2233 | 3.1094 | 3.2216 | 3.2216 | +0.053 (+1.69%) | 4,243,089 |
| 10 Aug 2011 | CNY | 3.1594 | 3.232 | 3.1594 | 3.1681 | 3.1681 | +0.043 (+1.38%) | 4,782,062 |
| 9 Aug 2011 | CNY | 2.9782 | 3.1802 | 2.9782 | 3.1249 | 3.1249 | +0.043 (+1.40%) | 5,356,981 |
| 8 Aug 2011 | CNY | 3.2061 | 3.225 | 3.0213 | 3.0818 | 3.0818 | -0.164 (-5.05%) | 7,003,053 |
| 5 Aug 2011 | CNY | 3.2371 | 3.2976 | 3.1629 | 3.2458 | 3.2458 | -0.078 (-2.34%) | 5,877,663 |
| 4 Aug 2011 | CNY | 3.3286 | 3.3683 | 3.2803 | 3.3235 | 3.3235 | 0.0 (0.0%) | 4,813,201 |
| 3 Aug 2011 | CNY | 3.3183 | 3.3649 | 3.3027 | 3.3235 | 3.3235 | -0.036 (-1.08%) | 3,710,447 |
| 2 Aug 2011 | CNY | 3.3666 | 3.3822 | 3.2993 | 3.3597 | 3.3597 | -0.016 (-0.46%) | 5,130,785 |
| 1 Aug 2011 | CNY | 3.3459 | 3.3873 | 3.3027 | 3.3753 | 3.3753 | +0.043 (+1.30%) | 6,419,787 |
| 29 Jul 2011 | CNY | 3.4184 | 3.4443 | 3.3304 | 3.3321 | 3.3321 | -0.048 (-1.43%) | 6,740,534 |
| 28 Jul 2011 | CNY | 3.3804 | 3.4011 | 3.3321 | 3.3804 | 3.3804 | -0.04 (-1.16%) | 8,275,952 |
| 27 Jul 2011 | CNY | 3.263 | 3.4339 | 3.2561 | 3.4201 | 3.4201 | +0.124 (+3.77%) | 19,106,772 |
| 26 Jul 2011 | CNY | 3.2009 | 3.2958 | 3.156 | 3.2958 | 3.2958 | +0.111 (+3.47%) | 6,762,677 |
| 25 Jul 2011 | CNY | 3.2561 | 3.2561 | 3.1456 | 3.1853 | 3.1853 | -0.062 (-1.92%) | 7,068,637 |
| 22 Jul 2011 | CNY | 3.2061 | 3.263 | 3.194 | 3.2475 | 3.2475 | +0.062 (+1.95%) | 6,062,589 |
| 21 Jul 2011 | CNY | 3.2371 | 3.2509 | 3.1853 | 3.1853 | 3.1853 | -0.057 (-1.76%) | 3,414,890 |
| 20 Jul 2011 | CNY | 3.2458 | 3.2717 | 3.1767 | 3.2423 | 3.2423 | +0.017 (+0.54%) | 5,420,695 |
| 19 Jul 2011 | CNY | 3.2406 | 3.2544 | 3.2078 | 3.225 | 3.225 | -0.029 (-0.90%) | 6,381,251 |
| 18 Jul 2011 | CNY | 3.3148 | 3.3494 | 3.2458 | 3.2544 | 3.2544 | -0.074 (-2.23%) | 8,336,590 |
| 15 Jul 2011 | CNY | 3.3286 | 3.3942 | 3.3045 | 3.3286 | 3.3286 | +0.017 (+0.52%) | 10,337,594 |
| 14 Jul 2011 | CNY | 3.3062 | 3.3286 | 3.2803 | 3.3114 | 3.3114 | +0.002 (+0.05%) | 9,118,093 |
| 13 Jul 2011 | CNY | 3.263 | 3.3355 | 3.2561 | 3.3096 | 3.3096 | +0.019 (+0.57%) | 14,599,826 |
