Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | CNY | 3.1802 | 3.3442 | 3.1629 | 3.2907 | 3.2907 | +0.119 (+3.76%) | 32,658,488 |
11 Jul 2011 | CNY | 3.1007 | 3.1992 | 3.099 | 3.1715 | 3.1715 | +0.098 (+3.20%) | 11,737,040 |
8 Jul 2011 | CNY | 3.1197 | 3.1197 | 3.0524 | 3.0731 | 3.0731 | -0.026 (-0.84%) | 4,803,424 |
7 Jul 2011 | CNY | 3.1422 | 3.156 | 3.0973 | 3.099 | 3.099 | -0.052 (-1.64%) | 11,166,291 |
6 Jul 2011 | CNY | 3.1076 | 3.1525 | 3.08 | 3.1508 | 3.1508 | +0.053 (+1.73%) | 7,760,842 |
5 Jul 2011 | CNY | 3.263 | 3.2768 | 3.0783 | 3.0973 | 3.0973 | +0.095 (+3.16%) | 18,644,100 |
4 Jul 2011 | CNY | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 0.0 (0.0%) | 0 |
1 Jul 2011 | CNY | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 0.0 (0.0%) | 0 |
30 Jun 2011 | CNY | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 0.0 (0.0%) | 0 |
29 Jun 2011 | CNY | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 0.0 (0.0%) | 0 |
28 Jun 2011 | CNY | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 0.0 (0.0%) | 0 |
27 Jun 2011 | CNY | 2.9764 | 3.0334 | 2.9747 | 3.0023 | 3.0023 | -0.002 (-0.06%) | 6,916,205 |
24 Jun 2011 | CNY | 2.935 | 3.0403 | 2.9091 | 3.0041 | 3.0041 | +0.073 (+2.48%) | 13,162,227 |
23 Jun 2011 | CNY | 2.7917 | 3.0006 | 2.7624 | 2.9315 | 2.9315 | +0.121 (+4.30%) | 9,156,391 |
22 Jun 2011 | CNY | 2.8003 | 2.828 | 2.7865 | 2.8107 | 2.8107 | +0.01 (+0.37%) | 2,570,559 |
21 Jun 2011 | CNY | 2.7589 | 2.8107 | 2.7537 | 2.8003 | 2.8003 | +0.062 (+2.27%) | 3,662,922 |
20 Jun 2011 | CNY | 2.7641 | 2.7796 | 2.7278 | 2.7382 | 2.7382 | -0.045 (-1.61%) | 2,858,360 |
17 Jun 2011 | CNY | 2.828 | 2.828 | 2.7831 | 2.7831 | 2.7831 | -0.095 (-3.30%) | 2,662,423 |
16 Jun 2011 | CNY | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 (0.0%) | 0 |
15 Jun 2011 | CNY | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 (0.0%) | 0 |
14 Jun 2011 | CNY | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 2.8659 | 2.8832 | 2.8228 | 2.878 | 2.878 | -0.012 (-0.42%) | 2,570,710 |
10 Jun 2011 | CNY | 2.8746 | 2.8987 | 2.8366 | 2.8901 | 2.8901 | +0.026 (+0.90%) | 5,231,320 |
9 Jun 2011 | CNY | 2.9695 | 2.9695 | 2.8625 | 2.8642 | 2.8642 | -0.104 (-3.49%) | 4,678,695 |
8 Jun 2011 | CNY | 2.9678 | 2.9902 | 2.916 | 2.9678 | 2.9678 | +0.01 (+0.35%) | 5,186,825 |
7 Jun 2011 | CNY | 2.9868 | 2.992 | 2.9367 | 2.9574 | 2.9574 | -0.038 (-1.27%) | 5,871,952 |
3 Jun 2011 | CNY | 3.0403 | 3.0593 | 2.9868 | 2.9954 | 2.9954 | -0.078 (-2.53%) | 17,642,749 |
2 Jun 2011 | CNY | 3.0818 | 3.0904 | 2.954 | 3.0731 | 3.0731 | -0.04 (-1.28%) | 16,578,745 |
1 Jun 2011 | CNY | 2.9695 | 3.1163 | 2.9471 | 3.1128 | 3.1128 | +0.135 (+4.52%) | 12,834,251 |
31 May 2011 | CNY | 2.9108 | 3.0179 | 2.8625 | 2.9782 | 2.9782 | +0.028 (+0.94%) | 6,969,933 |