| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 2.8297 | 2.9989 | 2.7831 | 2.9505 | 2.9505 | +0.117 (+4.14%) | 7,215,034 |
| 27 May 2011 | CNY | 2.9454 | 2.9454 | 2.809 | 2.8331 | 2.8331 | -0.093 (-3.19%) | 5,207,781 |
| 26 May 2011 | CNY | 2.9678 | 2.9799 | 2.9246 | 2.9264 | 2.9264 | -0.026 (-0.88%) | 2,449,161 |
| 25 May 2011 | CNY | 2.9695 | 2.9833 | 2.8918 | 2.9523 | 2.9523 | -0.028 (-0.93%) | 3,733,274 |
| 24 May 2011 | CNY | 2.9385 | 2.9954 | 2.9143 | 2.9799 | 2.9799 | +0.012 (+0.41%) | 3,581,571 |
| 23 May 2011 | CNY | 3.1094 | 3.1232 | 2.9678 | 2.9678 | 2.9678 | -0.159 (-5.08%) | 5,658,053 |
| 20 May 2011 | CNY | 3.1422 | 3.1629 | 3.1197 | 3.1266 | 3.1266 | -0.026 (-0.82%) | 3,245,411 |
| 19 May 2011 | CNY | 3.1733 | 3.1957 | 3.1491 | 3.1525 | 3.1525 | -0.021 (-0.66%) | 2,607,461 |
| 18 May 2011 | CNY | 3.1681 | 3.1802 | 3.1353 | 3.1733 | 3.1733 | +0.004 (+0.11%) | 2,415,248 |
| 17 May 2011 | CNY | 3.1612 | 3.1992 | 3.1405 | 3.1698 | 3.1698 | +0.004 (+0.11%) | 2,638,287 |
| 16 May 2011 | CNY | 3.1871 | 3.194 | 3.1594 | 3.1663 | 3.1663 | -0.01 (-0.33%) | 2,041,444 |
| 13 May 2011 | CNY | 3.1957 | 3.2233 | 3.1318 | 3.1767 | 3.1767 | -0.052 (-1.60%) | 3,648,679 |
| 12 May 2011 | CNY | 3.2751 | 3.2768 | 3.2216 | 3.2285 | 3.2285 | -0.053 (-1.63%) | 3,514,932 |
| 11 May 2011 | CNY | 3.2302 | 3.2976 | 3.2302 | 3.282 | 3.282 | +0.019 (+0.58%) | 3,754,989 |
| 10 May 2011 | CNY | 3.2889 | 3.2889 | 3.2544 | 3.263 | 3.263 | +0.01 (+0.32%) | 3,081,614 |
| 9 May 2011 | CNY | 3.2527 | 3.2527 | 3.2527 | 3.2527 | 3.2527 | 0.0 (0.0%) | 0 |
| 6 May 2011 | CNY | 3.2095 | 3.2596 | 3.2026 | 3.2527 | 3.2527 | +0.033 (+1.02%) | 2,949,819 |
| 5 May 2011 | CNY | 3.2026 | 3.2337 | 3.1802 | 3.2199 | 3.2199 | +0.017 (+0.54%) | 2,118,376 |
| 4 May 2011 | CNY | 3.2786 | 3.2786 | 3.194 | 3.2026 | 3.2026 | -0.029 (-0.91%) | 3,746,080 |
| 3 May 2011 | CNY | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | CNY | 3.1767 | 3.2337 | 3.1767 | 3.232 | 3.232 | +0.055 (+1.74%) | 2,647,838 |
| 28 Apr 2011 | CNY | 3.2527 | 3.2734 | 3.1767 | 3.1767 | 3.1767 | -0.076 (-2.34%) | 4,820,041 |
| 27 Apr 2011 | CNY | 3.2993 | 3.301 | 3.2199 | 3.2527 | 3.2527 | -0.035 (-1.05%) | 4,427,071 |
| 26 Apr 2011 | CNY | 3.3131 | 3.3338 | 3.2475 | 3.2872 | 3.2872 | -0.026 (-0.78%) | 6,313,471 |
| 25 Apr 2011 | CNY | 3.3994 | 3.3994 | 3.3114 | 3.3131 | 3.3131 | -0.097 (-2.84%) | 7,048,098 |
| 22 Apr 2011 | CNY | 3.4788 | 3.4788 | 3.4011 | 3.4098 | 3.4098 | -0.1 (-2.85%) | 10,244,525 |
| 21 Apr 2011 | CNY | 3.4875 | 3.5358 | 3.4633 | 3.5099 | 3.5099 | +0.015 (+0.44%) | 6,604,007 |
| 20 Apr 2011 | CNY | 3.4305 | 3.5047 | 3.4305 | 3.4944 | 3.4944 | +0.064 (+1.86%) | 6,930,268 |
| 19 Apr 2011 | CNY | 3.4357 | 3.4409 | 3.3925 | 3.4305 | 3.4305 | -0.022 (-0.65%) | 6,467,225 |
| 18 Apr 2011 | CNY | 3.4564 | 3.4668 | 3.3873 | 3.4529 | 3.4529 | -0.005 (-0.15%) | 6,829,612 |
