Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | CNY | 3.5013 | 3.5203 | 3.427 | 3.4581 | 3.4581 | -0.043 (-1.23%) | 10,061,261 |
14 Apr 2011 | CNY | 3.5565 | 3.5583 | 3.4961 | 3.5013 | 3.5013 | -0.055 (-1.55%) | 5,979,524 |
13 Apr 2011 | CNY | 3.4409 | 3.5652 | 3.4409 | 3.5565 | 3.5565 | +0.064 (+1.83%) | 9,113,146 |
12 Apr 2011 | CNY | 3.4927 | 3.4927 | 3.4927 | 3.4927 | 3.4927 | 0.0 (0.0%) | 0 |
11 Apr 2011 | CNY | 3.6256 | 3.6256 | 3.4892 | 3.4927 | 3.4927 | -0.126 (-3.48%) | 13,051,405 |
8 Apr 2011 | CNY | 3.5703 | 3.6308 | 3.5393 | 3.6187 | 3.6187 | +0.047 (+1.30%) | 11,625,477 |
7 Apr 2011 | CNY | 3.5721 | 3.5738 | 3.5358 | 3.5721 | 3.5721 | -0.007 (-0.19%) | 8,348,707 |
6 Apr 2011 | CNY | 3.5306 | 3.5997 | 3.4909 | 3.579 | 3.579 | +0.028 (+0.78%) | 9,327,850 |
1 Apr 2011 | CNY | 3.5514 | 3.5652 | 3.4685 | 3.5514 | 3.5514 | -0.002 (-0.05%) | 7,929,186 |
31 Mar 2011 | CNY | 3.5185 | 3.5738 | 3.5047 | 3.5531 | 3.5531 | +0.028 (+0.78%) | 11,285,714 |
30 Mar 2011 | CNY | 3.617 | 3.6377 | 3.5185 | 3.5255 | 3.5255 | -0.105 (-2.90%) | 16,905,533 |
29 Mar 2011 | CNY | 3.6722 | 3.6946 | 3.6204 | 3.6308 | 3.6308 | -0.076 (-2.05%) | 14,700,066 |
28 Mar 2011 | CNY | 3.7896 | 3.7896 | 3.705 | 3.7067 | 3.7067 | -0.06 (-1.61%) | 16,898,281 |
25 Mar 2011 | CNY | 3.7464 | 3.7896 | 3.6964 | 3.7672 | 3.7672 | +0.009 (+0.23%) | 18,112,291 |
24 Mar 2011 | CNY | 3.7637 | 3.8673 | 3.7585 | 3.7585 | 3.7585 | +0.002 (+0.05%) | 29,563,853 |
23 Mar 2011 | CNY | 3.6601 | 3.7603 | 3.6187 | 3.7568 | 3.7568 | +0.067 (+1.82%) | 24,800,569 |
22 Mar 2011 | CNY | 3.6912 | 3.7102 | 3.5859 | 3.6895 | 3.6895 | +0.012 (+0.33%) | 12,651,606 |
21 Mar 2011 | CNY | 3.7154 | 3.7447 | 3.6463 | 3.6774 | 3.6774 | -0.047 (-1.25%) | 10,644,254 |
18 Mar 2011 | CNY | 3.7154 | 3.7585 | 3.7033 | 3.724 | 3.724 | +0.035 (+0.94%) | 9,422,008 |
17 Mar 2011 | CNY | 3.7499 | 3.7792 | 3.6688 | 3.6895 | 3.6895 | -0.091 (-2.42%) | 15,410,249 |
16 Mar 2011 | CNY | 3.7896 | 3.7948 | 3.7361 | 3.781 | 3.781 | -0.007 (-0.18%) | 16,425,727 |
15 Mar 2011 | CNY | 3.743 | 3.7896 | 3.6342 | 3.7879 | 3.7879 | +0.024 (+0.64%) | 23,391,878 |
14 Mar 2011 | CNY | 3.6532 | 3.7896 | 3.6532 | 3.7637 | 3.7637 | +0.116 (+3.17%) | 28,092,856 |
11 Mar 2011 | CNY | 3.5738 | 3.6877 | 3.5652 | 3.648 | 3.648 | +0.062 (+1.73%) | 23,223,998 |
10 Mar 2011 | CNY | 3.6083 | 3.6239 | 3.5755 | 3.5859 | 3.5859 | -0.04 (-1.09%) | 10,699,407 |
9 Mar 2011 | CNY | 3.6429 | 3.6567 | 3.598 | 3.6256 | 3.6256 | -0.012 (-0.33%) | 10,923,559 |
8 Mar 2011 | CNY | 3.6256 | 3.6429 | 3.5876 | 3.6377 | 3.6377 | +0.012 (+0.33%) | 14,575,441 |
7 Mar 2011 | CNY | 3.5876 | 3.6584 | 3.5876 | 3.6256 | 3.6256 | +0.06 (+1.69%) | 21,077,703 |
4 Mar 2011 | CNY | 3.541 | 3.5721 | 3.4978 | 3.5652 | 3.5652 | +0.024 (+0.68%) | 11,790,224 |
3 Mar 2011 | CNY | 3.5997 | 3.6515 | 3.5393 | 3.541 | 3.541 | -0.067 (-1.87%) | 11,635,162 |