| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 3.7603 | 3.8656 | 3.7395 | 3.8569 | 3.8569 | +0.093 (+2.48%) | 22,624,474 |
| 22 Nov 2010 | CNY | 3.743 | 3.8846 | 3.7292 | 3.7637 | 3.7637 | -0.004 (-0.09%) | 25,170,324 |
| 19 Nov 2010 | CNY | 3.686 | 3.7706 | 3.6256 | 3.7672 | 3.7672 | +0.102 (+2.78%) | 14,382,487 |
| 18 Nov 2010 | CNY | 3.598 | 3.6843 | 3.5945 | 3.6653 | 3.6653 | +0.069 (+1.92%) | 10,708,044 |
| 17 Nov 2010 | CNY | 3.4719 | 3.6929 | 3.4719 | 3.5962 | 3.5962 | +0.055 (+1.56%) | 18,030,436 |
| 16 Nov 2010 | CNY | 3.6429 | 3.705 | 3.5185 | 3.541 | 3.541 | -0.105 (-2.89%) | 13,667,762 |
| 15 Nov 2010 | CNY | 3.541 | 3.6515 | 3.5047 | 3.6463 | 3.6463 | +0.117 (+3.33%) | 12,063,921 |
| 12 Nov 2010 | CNY | 3.7551 | 3.8051 | 3.5289 | 3.5289 | 3.5289 | -0.252 (-6.67%) | 26,109,524 |
| 11 Nov 2010 | CNY | 3.8846 | 3.9847 | 3.7292 | 3.781 | 3.781 | -0.135 (-3.44%) | 30,504,177 |
| 10 Nov 2010 | CNY | 3.9018 | 3.9985 | 3.8673 | 3.9156 | 3.9156 | +0.003 (+0.09%) | 24,924,967 |
| 9 Nov 2010 | CNY | 3.8483 | 3.945 | 3.8207 | 3.9122 | 3.9122 | +0.059 (+1.52%) | 25,608,386 |
| 8 Nov 2010 | CNY | 3.812 | 3.8535 | 3.762 | 3.8535 | 3.8535 | +0.055 (+1.46%) | 23,182,659 |
| 5 Nov 2010 | CNY | 3.8414 | 3.8535 | 3.7309 | 3.7982 | 3.7982 | +0.022 (+0.59%) | 21,997,176 |
| 4 Nov 2010 | CNY | 3.6532 | 3.7758 | 3.6498 | 3.7758 | 3.7758 | +0.128 (+3.50%) | 22,539,439 |
| 3 Nov 2010 | CNY | 3.7896 | 3.7896 | 3.6429 | 3.648 | 3.648 | -0.159 (-4.17%) | 20,092,414 |
| 2 Nov 2010 | CNY | 3.9156 | 4.014 | 3.8069 | 3.8069 | 3.8069 | -0.145 (-3.67%) | 36,083,567 |
| 1 Nov 2010 | CNY | 3.8259 | 4.0555 | 3.781 | 3.9519 | 3.9519 | +0.171 (+4.52%) | 45,144,659 |
| 29 Oct 2010 | CNY | 3.5565 | 3.8224 | 3.5565 | 3.781 | 3.781 | +0.09 (+2.43%) | 33,905,520 |
| 28 Oct 2010 | CNY | 3.5565 | 3.7274 | 3.5565 | 3.6912 | 3.6912 | +0.142 (+3.99%) | 30,152,436 |
| 27 Oct 2010 | CNY | 3.6204 | 3.6757 | 3.5082 | 3.5496 | 3.5496 | -0.033 (-0.92%) | 17,632,190 |
| 26 Oct 2010 | CNY | 3.6083 | 3.6895 | 3.5565 | 3.5824 | 3.5824 | +0.024 (+0.68%) | 23,927,411 |
| 25 Oct 2010 | CNY | 3.4495 | 3.5634 | 3.446 | 3.5583 | 3.5583 | +0.112 (+3.26%) | 15,263,319 |
| 22 Oct 2010 | CNY | 3.4029 | 3.4478 | 3.3856 | 3.446 | 3.446 | +0.043 (+1.27%) | 14,446,583 |
| 21 Oct 2010 | CNY | 3.4219 | 3.4495 | 3.3683 | 3.4029 | 3.4029 | -0.019 (-0.56%) | 13,087,583 |
| 20 Oct 2010 | CNY | 3.3804 | 3.4512 | 3.358 | 3.4219 | 3.4219 | -0.031 (-0.90%) | 11,905,343 |
| 19 Oct 2010 | CNY | 3.3148 | 3.4529 | 3.3114 | 3.4529 | 3.4529 | +0.128 (+3.84%) | 13,199,123 |
| 18 Oct 2010 | CNY | 3.415 | 3.4944 | 3.2648 | 3.3252 | 3.3252 | -0.114 (-3.31%) | 15,700,252 |
| 15 Oct 2010 | CNY | 3.5565 | 3.5703 | 3.4201 | 3.4391 | 3.4391 | -0.155 (-4.32%) | 20,041,015 |
| 14 Oct 2010 | CNY | 3.6722 | 3.6843 | 3.5755 | 3.5945 | 3.5945 | -0.105 (-2.85%) | 28,826,730 |
| 13 Oct 2010 | CNY | 3.4115 | 3.7205 | 3.4046 | 3.6998 | 3.6998 | +0.307 (+9.06%) | 42,242,249 |
