| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 3.3942 | 3.4046 | 3.358 | 3.3925 | 3.3925 | +0.002 (+0.05%) | 13,012,795 |
| 11 Oct 2010 | CNY | 3.3753 | 3.4063 | 3.3338 | 3.3908 | 3.3908 | +0.022 (+0.67%) | 13,852,798 |
| 8 Oct 2010 | CNY | 3.2907 | 3.3942 | 3.2907 | 3.3683 | 3.3683 | +0.09 (+2.74%) | 9,352,073 |
| 30 Sep 2010 | CNY | 3.2043 | 3.2993 | 3.1922 | 3.2786 | 3.2786 | +0.067 (+2.10%) | 6,240,513 |
| 29 Sep 2010 | CNY | 3.3217 | 3.3304 | 3.2112 | 3.2112 | 3.2112 | -0.111 (-3.33%) | 10,040,959 |
| 28 Sep 2010 | CNY | 3.3925 | 3.4081 | 3.3114 | 3.3217 | 3.3217 | -0.066 (-1.94%) | 7,847,464 |
| 27 Sep 2010 | CNY | 3.2976 | 3.3891 | 3.2976 | 3.3873 | 3.3873 | +0.091 (+2.78%) | 7,727,943 |
| 21 Sep 2010 | CNY | 3.3373 | 3.3597 | 3.2837 | 3.2958 | 3.2958 | -0.031 (-0.93%) | 7,212,567 |
| 20 Sep 2010 | CNY | 3.4011 | 3.4305 | 3.3235 | 3.3269 | 3.3269 | -0.09 (-2.63%) | 10,390,024 |
| 17 Sep 2010 | CNY | 3.4288 | 3.4737 | 3.4029 | 3.4167 | 3.4167 | -0.015 (-0.45%) | 10,145,873 |
| 16 Sep 2010 | CNY | 3.522 | 3.5721 | 3.3925 | 3.4322 | 3.4322 | -0.105 (-2.98%) | 21,077,865 |
| 15 Sep 2010 | CNY | 3.781 | 3.7861 | 3.5358 | 3.5375 | 3.5375 | -0.226 (-6.01%) | 22,306,703 |
| 14 Sep 2010 | CNY | 3.831 | 3.8483 | 3.7482 | 3.7637 | 3.7637 | -0.035 (-0.91%) | 17,210,346 |
| 13 Sep 2010 | CNY | 3.7637 | 3.8449 | 3.7637 | 3.7982 | 3.7982 | +0.038 (+1.01%) | 23,350,343 |
| 10 Sep 2010 | CNY | 3.7119 | 3.762 | 3.6446 | 3.7603 | 3.7603 | +0.024 (+0.65%) | 16,205,787 |
| 9 Sep 2010 | CNY | 3.8345 | 3.8846 | 3.7205 | 3.7361 | 3.7361 | -0.097 (-2.52%) | 25,951,960 |
| 8 Sep 2010 | CNY | 3.7119 | 3.8466 | 3.6774 | 3.8328 | 3.8328 | +0.112 (+3.02%) | 26,476,395 |
| 7 Sep 2010 | CNY | 3.6912 | 3.7274 | 3.6446 | 3.7205 | 3.7205 | +0.057 (+1.55%) | 13,535,196 |
| 6 Sep 2010 | CNY | 3.781 | 3.7982 | 3.6515 | 3.6636 | 3.6636 | -0.074 (-1.99%) | 17,859,533 |
| 3 Sep 2010 | CNY | 3.7447 | 3.8138 | 3.6912 | 3.7378 | 3.7378 | -0.007 (-0.18%) | 22,373,933 |
| 2 Sep 2010 | CNY | 3.6929 | 3.7948 | 3.6774 | 3.7447 | 3.7447 | +0.066 (+1.78%) | 17,252,334 |
| 1 Sep 2010 | CNY | 3.7965 | 3.8293 | 3.6256 | 3.6791 | 3.6791 | -0.152 (-3.97%) | 27,750,469 |
| 31 Aug 2010 | CNY | 3.8276 | 3.8932 | 3.7603 | 3.831 | 3.831 | -0.033 (-0.85%) | 28,179,426 |
| 30 Aug 2010 | CNY | 3.7896 | 3.9053 | 3.7551 | 3.8638 | 3.8638 | +0.114 (+3.04%) | 23,546,923 |
| 27 Aug 2010 | CNY | 3.6757 | 3.7603 | 3.6446 | 3.7499 | 3.7499 | +0.072 (+1.97%) | 15,037,367 |
| 26 Aug 2010 | CNY | 3.7188 | 3.7482 | 3.6429 | 3.6774 | 3.6774 | -0.031 (-0.84%) | 14,453,603 |
| 25 Aug 2010 | CNY | 3.8155 | 3.8155 | 3.6964 | 3.7085 | 3.7085 | -0.133 (-3.46%) | 16,908,597 |
| 24 Aug 2010 | CNY | 3.7741 | 3.8742 | 3.6964 | 3.8414 | 3.8414 | +0.067 (+1.78%) | 25,375,923 |
| 23 Aug 2010 | CNY | 3.6688 | 3.8362 | 3.6601 | 3.7741 | 3.7741 | +0.097 (+2.63%) | 26,164,915 |
| 20 Aug 2010 | CNY | 3.8379 | 3.8725 | 3.6722 | 3.6774 | 3.6774 | -0.164 (-4.27%) | 30,077,028 |
