| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 3.8846 | 3.9864 | 3.8 | 3.8414 | 3.8414 | -0.076 (-1.94%) | 36,720,503 |
| 18 Aug 2010 | CNY | 3.7982 | 4.0037 | 3.7637 | 3.9174 | 3.9174 | +0.085 (+2.21%) | 66,354,170 |
| 17 Aug 2010 | CNY | 3.5306 | 3.8414 | 3.5306 | 3.8328 | 3.8328 | +0.335 (+9.58%) | 74,364,174 |
| 16 Aug 2010 | CNY | 3.4184 | 3.5341 | 3.4184 | 3.4978 | 3.4978 | +0.071 (+2.07%) | 21,962,996 |
| 13 Aug 2010 | CNY | 3.3597 | 3.4288 | 3.3148 | 3.427 | 3.427 | +0.076 (+2.26%) | 13,774,656 |
| 12 Aug 2010 | CNY | 3.3459 | 3.4322 | 3.3321 | 3.3511 | 3.3511 | -0.029 (-0.87%) | 11,621,840 |
| 11 Aug 2010 | CNY | 3.3511 | 3.4098 | 3.3183 | 3.3804 | 3.3804 | +0.014 (+0.41%) | 15,892,372 |
| 10 Aug 2010 | CNY | 3.5341 | 3.5617 | 3.3666 | 3.3666 | 3.3666 | -0.166 (-4.69%) | 26,791,332 |
| 9 Aug 2010 | CNY | 3.4771 | 3.5772 | 3.446 | 3.5324 | 3.5324 | +0.055 (+1.59%) | 25,020,654 |
| 6 Aug 2010 | CNY | 3.3545 | 3.4823 | 3.301 | 3.4771 | 3.4771 | +0.126 (+3.76%) | 21,919,288 |
| 5 Aug 2010 | CNY | 3.3511 | 3.3511 | 3.3511 | 3.3511 | 3.3511 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | CNY | 3.2993 | 3.3666 | 3.2837 | 3.3511 | 3.3511 | -0.007 (-0.21%) | 20,046,656 |
| 3 Aug 2010 | CNY | 3.4754 | 3.4978 | 3.358 | 3.358 | 3.358 | -0.117 (-3.38%) | 20,864,847 |
| 2 Aug 2010 | CNY | 3.446 | 3.503 | 3.4184 | 3.4754 | 3.4754 | +0.029 (+0.85%) | 17,705,461 |
| 30 Jul 2010 | CNY | 3.4288 | 3.465 | 3.3942 | 3.446 | 3.446 | +0.015 (+0.45%) | 17,314,217 |
| 29 Jul 2010 | CNY | 3.5047 | 3.5047 | 3.377 | 3.4305 | 3.4305 | -0.022 (-0.65%) | 23,665,025 |
| 28 Jul 2010 | CNY | 3.3321 | 3.4737 | 3.3235 | 3.4529 | 3.4529 | +0.121 (+3.63%) | 28,981,149 |
| 27 Jul 2010 | CNY | 3.3666 | 3.3908 | 3.32 | 3.3321 | 3.3321 | -0.067 (-1.98%) | 21,732,300 |
| 26 Jul 2010 | CNY | 3.194 | 3.4788 | 3.1612 | 3.3994 | 3.3994 | +0.224 (+7.07%) | 40,015,449 |
| 23 Jul 2010 | CNY | 3.1974 | 3.2181 | 3.1249 | 3.175 | 3.175 | -0.019 (-0.59%) | 20,892,429 |
| 22 Jul 2010 | CNY | 3.1681 | 3.2061 | 3.1353 | 3.194 | 3.194 | +0.031 (+0.98%) | 15,583,070 |
| 21 Jul 2010 | CNY | 3.194 | 3.2406 | 3.1491 | 3.1629 | 3.1629 | -0.045 (-1.40%) | 27,508,339 |
| 20 Jul 2010 | CNY | 2.9954 | 3.2458 | 2.9954 | 3.2078 | 3.2078 | +0.214 (+7.15%) | 37,697,515 |
| 19 Jul 2010 | CNY | 2.8573 | 3.0179 | 2.8573 | 2.9937 | 2.9937 | +0.093 (+3.21%) | 13,089,367 |
| 16 Jul 2010 | CNY | 2.8539 | 2.9246 | 2.8159 | 2.9005 | 2.9005 | +0.026 (+0.90%) | 8,234,902 |
| 15 Jul 2010 | CNY | 2.9782 | 2.9868 | 2.8659 | 2.8746 | 2.8746 | -0.104 (-3.48%) | 11,005,506 |
| 14 Jul 2010 | CNY | 2.9609 | 3.0127 | 2.954 | 2.9782 | 2.9782 | +0.022 (+0.76%) | 10,874,748 |
| 13 Jul 2010 | CNY | 3.0213 | 3.0541 | 2.935 | 2.9557 | 2.9557 | -0.095 (-3.11%) | 13,048,776 |
| 12 Jul 2010 | CNY | 3.0403 | 3.0835 | 3.0092 | 3.0507 | 3.0507 | +0.01 (+0.34%) | 14,608,937 |
| 9 Jul 2010 | CNY | 2.9488 | 3.1042 | 2.9488 | 3.0403 | 3.0403 | +0.086 (+2.92%) | 23,147,350 |
