SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2010 CNY 3.3528 3.3753 3.1007 3.1076 3.1076 -0.307 (-9.00%) 12,574,101
14 May 2010 CNY 3.3839 3.4357 3.3494 3.415 3.415 +0.007 (+0.20%) 11,714,642
13 May 2010 CNY 3.3183 3.415 3.2285 3.4081 3.4081 +0.111 (+3.35%) 11,045,837
12 May 2010 CNY 3.2837 3.4011 3.2458 3.2976 3.2976 -0.048 (-1.44%) 9,498,389
11 May 2010 CNY 3.5047 3.5393 3.3286 3.3459 3.3459 -0.095 (-2.76%) 12,337,011
10 May 2010 CNY 3.4616 3.5393 3.2803 3.4409 3.4409 -0.012 (-0.35%) 11,687,946
7 May 2010 CNY 3.4529 3.5514 3.4305 3.4529 3.4529 -0.1 (-2.82%) 11,614,292
6 May 2010 CNY 3.6618 3.7464 3.5393 3.5531 3.5531 -0.141 (-3.83%) 13,771,175
5 May 2010 CNY 3.5082 3.7378 3.5082 3.6946 3.6946 +0.103 (+2.88%) 18,642,553
4 May 2010 CNY 3.5738 3.6791 3.5393 3.5911 3.5911 -0.069 (-1.89%) 10,045,078
30 Apr 2010 CNY 3.8414 3.8811 3.522 3.6601 3.6601 -0.166 (-4.33%) 12,777,731
29 Apr 2010 CNY 3.9795 4.0037 3.8172 3.8259 3.8259 -0.131 (-3.32%) 11,868,563
28 Apr 2010 CNY 3.9709 4.0365 3.8673 3.9571 3.9571 -0.085 (-2.09%) 15,562,937
27 Apr 2010 CNY 4.2972 4.2972 3.9726 4.0417 4.0417 -0.28 (-6.47%) 20,479,169
26 Apr 2010 CNY 4.3818 4.4284 4.3179 4.3214 4.3214 -0.085 (-1.92%) 13,302,548
23 Apr 2010 CNY 4.4716 4.532 4.3818 4.406 4.406 -0.1 (-2.22%) 16,052,590
22 Apr 2010 CNY 4.5147 4.589 4.4647 4.5061 4.5061 -0.036 (-0.80%) 21,318,576
21 Apr 2010 CNY 4.3645 4.5907 4.3403 4.5423 4.5423 +0.167 (+3.83%) 27,248,827
20 Apr 2010 CNY 4.3852 4.4301 4.2229 4.3749 4.3749 -0.04 (-0.90%) 17,544,560
19 Apr 2010 CNY 4.3507 4.4888 4.33 4.4146 4.4146 +0.028 (+0.63%) 29,098,864
16 Apr 2010 CNY 4.3421 4.4595 4.3179 4.387 4.387 +0.045 (+1.03%) 15,290,027
15 Apr 2010 CNY 4.4905 4.5458 4.2903 4.3421 4.3421 -0.145 (-3.23%) 27,244,813
14 Apr 2010 CNY 4.4491 4.5544 4.4025 4.4871 4.4871 -0.021 (-0.46%) 20,933,843
13 Apr 2010 CNY 4.7961 4.8773 4.3438 4.5078 4.5078 -0.318 (-6.58%) 56,501,983
12 Apr 2010 CNY 4.9014 4.9014 4.7702 4.8255 4.8255 -0.088 (-1.79%) 39,171,750
9 Apr 2010 CNY 4.8479 4.9204 4.7668 4.9135 4.9135 +0.059 (+1.21%) 34,027,451
8 Apr 2010 CNY 5.1362 5.1362 4.8514 4.8548 4.8548 -0.299 (-5.80%) 68,391,039
7 Apr 2010 CNY 5.1449 5.2312 5.0551 5.1535 5.1535 0.0 (0.0%) 54,161,314
6 Apr 2010 CNY 4.986 5.1725 4.955 5.1535 5.1535 +0.185 (+3.72%) 52,892,956
2 Apr 2010 CNY 4.8289 5.0413 4.791 4.9688 4.9688 +0.072 (+1.48%) 54,607,427



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms