| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 3.4011 | 3.484 | 3.358 | 3.4184 | 3.4184 | -0.007 (-0.20%) | 14,878,974 |
| 24 May 2010 | CNY | 3.301 | 3.484 | 3.301 | 3.4253 | 3.4253 | +0.126 (+3.82%) | 20,098,879 |
| 21 May 2010 | CNY | 2.9972 | 3.3131 | 2.9972 | 3.2993 | 3.2993 | +0.142 (+4.48%) | 20,252,869 |
| 20 May 2010 | CNY | 3.0904 | 3.213 | 3.0904 | 3.1577 | 3.1577 | +0.014 (+0.44%) | 16,626,849 |
| 19 May 2010 | CNY | 3.1076 | 3.2078 | 3.0489 | 3.1439 | 3.1439 | -0.002 (-0.05%) | 12,388,515 |
| 18 May 2010 | CNY | 3.0386 | 3.1767 | 2.992 | 3.1456 | 3.1456 | +0.038 (+1.22%) | 13,725,151 |
| 17 May 2010 | CNY | 3.3528 | 3.3753 | 3.1007 | 3.1076 | 3.1076 | -0.307 (-9.00%) | 12,574,101 |
| 14 May 2010 | CNY | 3.3839 | 3.4357 | 3.3494 | 3.415 | 3.415 | +0.007 (+0.20%) | 11,714,642 |
| 13 May 2010 | CNY | 3.3183 | 3.415 | 3.2285 | 3.4081 | 3.4081 | +0.111 (+3.35%) | 11,045,837 |
| 12 May 2010 | CNY | 3.2837 | 3.4011 | 3.2458 | 3.2976 | 3.2976 | -0.048 (-1.44%) | 9,498,389 |
| 11 May 2010 | CNY | 3.5047 | 3.5393 | 3.3286 | 3.3459 | 3.3459 | -0.095 (-2.76%) | 12,337,011 |
| 10 May 2010 | CNY | 3.4616 | 3.5393 | 3.2803 | 3.4409 | 3.4409 | -0.012 (-0.35%) | 11,687,946 |
| 7 May 2010 | CNY | 3.4529 | 3.5514 | 3.4305 | 3.4529 | 3.4529 | -0.1 (-2.82%) | 11,614,292 |
| 6 May 2010 | CNY | 3.6618 | 3.7464 | 3.5393 | 3.5531 | 3.5531 | -0.141 (-3.83%) | 13,771,175 |
| 5 May 2010 | CNY | 3.5082 | 3.7378 | 3.5082 | 3.6946 | 3.6946 | +0.103 (+2.88%) | 18,642,553 |
| 4 May 2010 | CNY | 3.5738 | 3.6791 | 3.5393 | 3.5911 | 3.5911 | -0.069 (-1.89%) | 10,045,078 |
| 30 Apr 2010 | CNY | 3.8414 | 3.8811 | 3.522 | 3.6601 | 3.6601 | -0.166 (-4.33%) | 12,777,731 |
| 29 Apr 2010 | CNY | 3.9795 | 4.0037 | 3.8172 | 3.8259 | 3.8259 | -0.131 (-3.32%) | 11,868,563 |
| 28 Apr 2010 | CNY | 3.9709 | 4.0365 | 3.8673 | 3.9571 | 3.9571 | -0.085 (-2.09%) | 15,562,937 |
| 27 Apr 2010 | CNY | 4.2972 | 4.2972 | 3.9726 | 4.0417 | 4.0417 | -0.28 (-6.47%) | 20,479,169 |
| 26 Apr 2010 | CNY | 4.3818 | 4.4284 | 4.3179 | 4.3214 | 4.3214 | -0.085 (-1.92%) | 13,302,548 |
| 23 Apr 2010 | CNY | 4.4716 | 4.532 | 4.3818 | 4.406 | 4.406 | -0.1 (-2.22%) | 16,052,590 |
| 22 Apr 2010 | CNY | 4.5147 | 4.589 | 4.4647 | 4.5061 | 4.5061 | -0.036 (-0.80%) | 21,318,576 |
| 21 Apr 2010 | CNY | 4.3645 | 4.5907 | 4.3403 | 4.5423 | 4.5423 | +0.167 (+3.83%) | 27,248,827 |
| 20 Apr 2010 | CNY | 4.3852 | 4.4301 | 4.2229 | 4.3749 | 4.3749 | -0.04 (-0.90%) | 17,544,560 |
| 19 Apr 2010 | CNY | 4.3507 | 4.4888 | 4.33 | 4.4146 | 4.4146 | +0.028 (+0.63%) | 29,098,864 |
| 16 Apr 2010 | CNY | 4.3421 | 4.4595 | 4.3179 | 4.387 | 4.387 | +0.045 (+1.03%) | 15,290,027 |
| 15 Apr 2010 | CNY | 4.4905 | 4.5458 | 4.2903 | 4.3421 | 4.3421 | -0.145 (-3.23%) | 27,244,813 |
| 14 Apr 2010 | CNY | 4.4491 | 4.5544 | 4.4025 | 4.4871 | 4.4871 | -0.021 (-0.46%) | 20,933,843 |
| 13 Apr 2010 | CNY | 4.7961 | 4.8773 | 4.3438 | 4.5078 | 4.5078 | -0.318 (-6.58%) | 56,501,983 |
