| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | CNY | 4.3507 | 4.4888 | 4.33 | 4.4146 | 4.4146 | +0.028 (+0.63%) | 29,098,864 |
| 16 Apr 2010 | CNY | 4.3421 | 4.4595 | 4.3179 | 4.387 | 4.387 | +0.045 (+1.03%) | 15,290,027 |
| 15 Apr 2010 | CNY | 4.4905 | 4.5458 | 4.2903 | 4.3421 | 4.3421 | -0.145 (-3.23%) | 27,244,813 |
| 14 Apr 2010 | CNY | 4.4491 | 4.5544 | 4.4025 | 4.4871 | 4.4871 | -0.021 (-0.46%) | 20,933,843 |
| 13 Apr 2010 | CNY | 4.7961 | 4.8773 | 4.3438 | 4.5078 | 4.5078 | -0.318 (-6.58%) | 56,501,983 |
| 12 Apr 2010 | CNY | 4.9014 | 4.9014 | 4.7702 | 4.8255 | 4.8255 | -0.088 (-1.79%) | 39,171,750 |
| 9 Apr 2010 | CNY | 4.8479 | 4.9204 | 4.7668 | 4.9135 | 4.9135 | +0.059 (+1.21%) | 34,027,451 |
| 8 Apr 2010 | CNY | 5.1362 | 5.1362 | 4.8514 | 4.8548 | 4.8548 | -0.299 (-5.80%) | 68,391,039 |
| 7 Apr 2010 | CNY | 5.1449 | 5.2312 | 5.0551 | 5.1535 | 5.1535 | 0.0 (0.0%) | 54,161,314 |
| 6 Apr 2010 | CNY | 4.986 | 5.1725 | 4.955 | 5.1535 | 5.1535 | +0.185 (+3.72%) | 52,892,956 |
| 2 Apr 2010 | CNY | 4.8289 | 5.0413 | 4.791 | 4.9688 | 4.9688 | +0.072 (+1.48%) | 54,607,427 |
| 1 Apr 2010 | CNY | 4.7823 | 5.176 | 4.7478 | 4.8963 | 4.8963 | +0.081 (+1.69%) | 81,370,153 |
| 31 Mar 2010 | CNY | 4.7236 | 4.8773 | 4.696 | 4.8151 | 4.8151 | +0.06 (+1.27%) | 53,476,216 |
| 30 Mar 2010 | CNY | 4.6183 | 4.784 | 4.5734 | 4.7547 | 4.7547 | +0.124 (+2.68%) | 52,016,589 |
| 29 Mar 2010 | CNY | 4.589 | 4.7064 | 4.5026 | 4.6304 | 4.6304 | +0.038 (+0.83%) | 40,272,384 |
| 26 Mar 2010 | CNY | 4.6615 | 4.696 | 4.4923 | 4.5924 | 4.5924 | -0.19 (-3.97%) | 53,113,627 |
| 25 Mar 2010 | CNY | 4.6787 | 4.9032 | 4.6149 | 4.7823 | 4.7823 | +0.038 (+0.80%) | 80,382,587 |
| 24 Mar 2010 | CNY | 4.6494 | 4.9153 | 4.62 | 4.7443 | 4.7443 | +0.143 (+3.11%) | 98,694,535 |
| 23 Mar 2010 | CNY | 4.5751 | 4.6718 | 4.5527 | 4.601 | 4.601 | -0.052 (-1.11%) | 76,731,782 |
| 22 Mar 2010 | CNY | 4.6269 | 4.7927 | 4.4957 | 4.6528 | 4.6528 | +0.292 (+6.69%) | 139,341,094 |
| 19 Mar 2010 | CNY | 4.1435 | 4.4577 | 4.1107 | 4.3611 | 4.3611 | +0.071 (+1.65%) | 165,574,994 |
| 18 Mar 2010 | CNY | 4.0054 | 4.2955 | 4.0054 | 4.2903 | 4.2903 | 0.0 (0.0%) | 232,441,551 |
