SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 16.95 18 16.88 17.85 17.85 +0.85 (+5%) 18,445,201
26 Apr 2024 CNY 16.61 17.08 16.52 17 17 +0.2 (+1.19%) 7,852,551
25 Apr 2024 CNY 16.44 16.91 16.32 16.8 16.8 +0.22 (+1.33%) 5,908,477
24 Apr 2024 CNY 17 17.1 16.39 16.58 16.58 -0.52 (-3.04%) 13,040,330
23 Apr 2024 CNY 17.3 17.53 16.88 17.1 17.1 -0.11 (-0.64%) 11,420,558
22 Apr 2024 CNY 17.01 17.35 16.71 17.21 17.21 +0.3 (+1.77%) 12,056,800
19 Apr 2024 CNY 16.89 17.12 16.76 16.91 16.91 +0.01 (+0.06%) 8,497,632
18 Apr 2024 CNY 16.44 17.2 16.4 16.9 16.9 +0.3 (+1.81%) 14,483,466
17 Apr 2024 CNY 16.36 16.62 16.23 16.6 16.6 +0.29 (+1.78%) 9,850,700
16 Apr 2024 CNY 16.3 16.8 16.25 16.31 16.31 -0.05 (-0.31%) 15,224,385
15 Apr 2024 CNY 16.19 16.69 16.12 16.36 16.36 +0.35 (+2.19%) 12,801,008
12 Apr 2024 CNY 16.17 16.61 16 16.01 16.01 -0.16 (-0.99%) 6,962,312
11 Apr 2024 CNY 15.92 16.27 15.85 16.17 16.17 +0.1 (+0.62%) 7,554,153
10 Apr 2024 CNY 16.28 16.36 15.91 16.07 16.07 -0.39 (-2.37%) 9,618,798
9 Apr 2024 CNY 15.95 16.65 15.94 16.46 16.46 +0.88 (+5.65%) 16,911,549
8 Apr 2024 CNY 16.18 16.2 15.51 15.58 15.58 -0.73 (-4.48%) 9,827,714
3 Apr 2024 CNY 16.23 16.45 16.05 16.31 16.31 +0.18 (+1.12%) 7,177,500
2 Apr 2024 CNY 16.08 16.19 15.88 16.13 16.13 +0.02 (+0.12%) 6,139,396
1 Apr 2024 CNY 15.45 16.16 15.4 16.11 16.11 +0.72 (+4.68%) 9,022,521
29 Mar 2024 CNY 15.57 15.65 15.28 15.39 15.39 -0.21 (-1.35%) 2,421,700
28 Mar 2024 CNY 15.39 15.68 15.32 15.6 15.6 +0.2 (+1.30%) 4,959,398
27 Mar 2024 CNY 15.62 15.83 15.39 15.4 15.4 -0.3 (-1.91%) 3,870,047
26 Mar 2024 CNY 15.62 15.77 15.5 15.7 15.7 +0.08 (+0.51%) 4,194,936
25 Mar 2024 CNY 15.21 15.9 15.15 15.62 15.62 +0.25 (+1.63%) 9,323,367
22 Mar 2024 CNY 15.53 15.65 15.31 15.37 15.37 -0.21 (-1.35%) 6,122,619
21 Mar 2024 CNY 15.9 15.93 15.56 15.58 15.58 -0.33 (-2.07%) 6,986,963
20 Mar 2024 CNY 16 16.08 15.87 15.91 15.91 -0.1 (-0.62%) 5,426,753
19 Mar 2024 CNY 15.91 16.13 15.82 16.01 16.01 +0.05 (+0.31%) 5,920,524
18 Mar 2024 CNY 16.2 16.28 15.88 15.96 15.96 -0.23 (-1.42%) 8,093,900
15 Mar 2024 CNY 16.31 16.38 16.02 16.19 16.19 -0.2 (-1.22%) 6,443,076



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms