Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | CNY | 6.8047 | 7.1203 | 6.8047 | 7.0759 | 7.0759 | +0.212 (+3.09%) | 13,128,635 |
21 Jun 2016 | CNY | 7.1992 | 7.2929 | 6.8097 | 6.8639 | 6.8639 | -0.266 (-3.73%) | 20,539,620 |
20 Jun 2016 | CNY | 7.1203 | 7.3077 | 6.9921 | 7.1302 | 7.1302 | +2.63 (+58.45%) | 24,377,995 |
20 Jun 2016 |
|
|||||||
17 Jun 2016 | CNY | 7.2447 | 7.772 | 7.1006 | 7.6051 | 7.6051 | +0.436 (+6.08%) | 57,605,139 |
16 Jun 2016 | CNY | 6.9603 | 7.2561 | 6.9261 | 7.1689 | 7.1689 | +0.231 (+3.34%) | 26,794,727 |
15 Jun 2016 | CNY | 6.7061 | 6.9754 | 6.6606 | 6.9375 | 6.9375 | +0.216 (+3.22%) | 13,610,454 |
14 Jun 2016 | CNY | 6.6644 | 6.7934 | 6.6341 | 6.7213 | 6.7213 | +0.11 (+1.66%) | 6,812,647 |
13 Jun 2016 | CNY | 6.8275 | 6.8275 | 6.6113 | 6.6113 | 6.6113 | -0.284 (-4.13%) | 7,056,820 |
8 Jun 2016 | CNY | 6.8654 | 6.9792 | 6.8465 | 6.8958 | 6.8958 | +0.045 (+0.66%) | 6,687,534 |
7 Jun 2016 | CNY | 6.8313 | 6.8882 | 6.7858 | 6.8503 | 6.8503 | +0.019 (+0.28%) | 5,164,628 |
6 Jun 2016 | CNY | 6.9034 | 7.0171 | 6.8123 | 6.8313 | 6.8313 | -0.049 (-0.72%) | 5,205,405 |
3 Jun 2016 | CNY | 6.8578 | 6.9147 | 6.8351 | 6.8806 | 6.8806 | +0.004 (+0.06%) | 4,842,610 |
2 Jun 2016 | CNY | 6.9944 | 6.9944 | 6.8161 | 6.8768 | 6.8768 | -0.065 (-0.93%) | 9,077,779 |
1 Jun 2016 | CNY | 6.8996 | 6.9906 | 6.8313 | 6.9413 | 6.9413 | +0.08 (+1.16%) | 10,750,316 |
31 May 2016 | CNY | 6.6758 | 6.8806 | 6.6454 | 6.8616 | 6.8616 | +0.212 (+3.19%) | 11,597,238 |
30 May 2016 | CNY | 6.6758 | 6.6909 | 6.5544 | 6.6492 | 6.6492 | -0.011 (-0.17%) | 4,422,009 |
27 May 2016 | CNY | 6.672 | 6.7327 | 6.6189 | 6.6606 | 6.6606 | -0.008 (-0.11%) | 5,384,317 |
26 May 2016 | CNY | 6.6113 | 6.6758 | 6.5051 | 6.6682 | 6.6682 | -0.045 (-0.68%) | 9,299,539 |
25 May 2016 | CNY | 6.5316 | 6.8237 | 6.5316 | 6.7137 | 6.7137 | +0.25 (+3.87%) | 17,903,995 |
24 May 2016 | CNY | 6.4937 | 6.5165 | 6.3761 | 6.4634 | 6.4634 | -0.057 (-0.87%) | 6,642,581 |
23 May 2016 | CNY | 6.3989 | 6.5203 | 6.3799 | 6.5203 | 6.5203 | +0.121 (+1.90%) | 5,938,562 |
20 May 2016 | CNY | 6.3003 | 6.4027 | 6.2244 | 6.3989 | 6.3989 | +0.053 (+0.84%) | 3,751,475 |
19 May 2016 | CNY | 6.3837 | 6.4709 | 6.2927 | 6.3458 | 6.3458 | -0.045 (-0.71%) | 9,948,550 |
18 May 2016 | CNY | 6.4254 | 6.5013 | 6.2965 | 6.3913 | 6.3913 | -0.102 (-1.58%) | 5,494,157 |
17 May 2016 | CNY | 6.6416 | 6.6644 | 6.4444 | 6.4937 | 6.4937 | -0.129 (-1.95%) | 7,459,851 |
16 May 2016 | CNY | 6.4482 | 6.6341 | 6.4254 | 6.6227 | 6.6227 | +0.182 (+2.83%) | 6,980,182 |
13 May 2016 | CNY | 6.4141 | 6.5468 | 6.3913 | 6.4406 | 6.4406 | -0.008 (-0.12%) | 4,088,974 |
12 May 2016 | CNY | 6.452 | 6.4709 | 6.3344 | 6.4482 | 6.4482 | -0.083 (-1.28%) | 5,277,869 |
11 May 2016 | CNY | 6.5696 | 6.6189 | 6.4596 | 6.5316 | 6.5316 | -0.011 (-0.17%) | 5,757,067 |
10 May 2016 | CNY | 6.5582 | 6.5582 | 6.4368 | 6.543 | 6.543 | +0.038 (+0.58%) | 6,641,339 |